Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	34.06	34.12	34.06	34.10	1,312	+0.21(+0.62%)
Mar 28, 2014	33.89	33.89	33.89	33.89	0	+0.04(+0.12%)
Mar 27, 2014	33.85	33.85	33.84	33.85	1,236	+0.02(+0.06%)
Mar 26, 2014	33.83	33.83	33.83	33.83	1,182	+0.23(+0.68%)
Mar 25, 2014	33.50	33.60	33.28	33.60	980	-0.05(-0.15%)
Mar 24, 2014	33.30	33.65	33.30	33.65	2,294	+0.41(+1.23%)
Mar 21, 2014	33.16	33.24	33.16	33.24	499	+0.64(+1.96%)
Mar 20, 2014	32.73	32.91	32.60	32.60	3,470	-0.60(-1.81%)
Mar 19, 2014	32.96	33.20	32.80	33.20	1,082	+0.31(+0.94%)
Mar 18, 2014	32.49	32.89	32.49	32.89	464	+0.70(+2.17%)
Mar 17, 2014	32.25	32.25	32.19	32.19	479	+0.14(+0.44%)
Mar 14, 2014	31.65	32.07	31.65	32.05	0	+0.48(+1.52%)
Mar 13, 2014	32.20	32.20	31.57	31.57	1,916	-0.73(-2.26%)
Mar 12, 2014	32.30	32.30	32.01	32.30	1,228	-0.12(-0.37%)
Mar 11, 2014	31.78	32.42	31.78	32.42	3,751	+0.05(+0.15%)
Mar 10, 2014	32.40	32.48	32.37	32.37	1,766	-0.12(-0.37%)
Mar 07, 2014	32.31	32.49	32.31	32.49	0	+0.14(+0.43%)
Mar 06, 2014	32.42	32.42	32.34	32.35	3,389	+0.65(+2.05%)
Mar 05, 2014	32.00	32.07	31.70	31.70	11,756	+0.05(+0.16%)
Mar 04, 2014	32.03	32.03	31.65	31.65	1,739	+0.17(+0.54%)
Mar 03, 2014	31.78	31.83	31.48	31.48	2,928	-1.26(-3.85%)
Feb 28, 2014	32.73	32.74	32.71	32.74	0	+0.39(+1.21%)
Feb 27, 2014	32.35	32.35	32.35	32.35	1,019	+0.29(+0.90%)
Feb 26, 2014	32.17	32.41	32.05	32.06	1,089	-0.14(-0.43%)
Feb 25, 2014	32.07	32.20	32.07	32.20	2,643	-0.09(-0.28%)
Feb 24, 2014	32.29	32.29	31.99	32.29	1,201	+0.30(+0.94%)
Feb 21, 2014	31.75	32.00	31.75	31.99	0	+0.26(+0.82%)
Feb 20, 2014	31.57	31.74	31.40	31.73	2,195	+0.25(+0.79%)
Feb 19, 2014	31.79	31.89	31.48	31.48	2,028	+0.38(+1.22%)
Feb 18, 2014	31.40	31.40	31.10	31.10	32,377	-0.26(-0.83%)
Feb 14, 2014		31.36	31.36	31.36	0	-0.25(-0.79%)
Feb 13, 2014	31.83	31.90	31.33	31.61	102,906	-0.17(-0.53%)
Feb 12, 2014	31.84	31.84	31.53	31.78	77,099	+0.01(+0.03%)
Feb 11, 2014	31.68	31.81	31.50	31.77	125,441	+0.71(+2.29%)
Feb 10, 2014	30.85	31.06	30.70	31.06	37,043	+0.18(+0.58%)
Feb 07, 2014	30.70	30.88	30.70	30.88	0	+0.30(+0.98%)
Feb 05, 2014		30.58	30.58	30.58	152	+0.33(+1.09%)
Feb 04, 2014	30.32	30.32	30.14	30.25	2,964	-0.37(-1.21%)
Feb 03, 2014	30.73	30.73	30.15	30.62	3,779	+0.07(+0.23%)
Jan 31, 2014	30.35	30.55	30.25	30.55	0	-0.55(-1.77%)
Jan 30, 2014	31.27	31.27	30.79	31.10	6,507	+0.16(+0.52%)
Jan 29, 2014	30.53	30.94	30.35	30.94	4,406	+0.21(+0.68%)
Jan 28, 2014	30.69	30.73	30.40	30.73	1,679	+0.24(+0.79%)
Jan 27, 2014	30.49	30.49	30.15	30.49	5,630	-0.17(-0.55%)
Jan 24, 2014	30.68	30.68	30.29	30.66	0	-0.44(-1.41%)
Jan 23, 2014	30.91	31.10	30.91	31.10	8,066	+0.40(+1.30%)
Jan 22, 2014	30.99	31.04	30.70	30.70	10,617	-0.21(-0.68%)
Jan 21, 2014	30.88	30.91	30.88	30.91	2,935	+0.54(+1.78%)
Jan 17, 2014		30.37	30.37	30.37	0	-0.17(-0.56%)
Jan 16, 2014	30.30	30.54	30.25	30.54	3,478	+0.64(+2.14%)
Jan 15, 2014	30.09	30.29	29.85	29.90	3,097	-0.05(-0.17%)
Jan 14, 2014	29.76	30.29	29.76	29.95	2,154	+0.15(+0.50%)
Jan 13, 2014	30.00	30.28	29.80	29.80	4,218	+0.05(+0.17%)
Jan 10, 2014	30.04	30.16	29.75	29.75	7,427	-0.65(-2.14%)
Jan 09, 2014	30.70	30.70	30.39	30.40	3,005	-1.28(-4.04%)
Jan 08, 2014	31.63	31.73	31.30	31.68	13,351	-0.25(-0.78%)
Jan 07, 2014	31.97	31.97	31.60	31.93	4,252	+0.61(+1.95%)
Jan 06, 2014	31.23	31.32	30.95	31.32	2,331	-0.12(-0.38%)
Jan 03, 2014	31.39	31.47	31.12	31.44	0	+0.76(+2.48%)