BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	13.13	13.17	13.09	13.15	231,558	+0.03(+0.26%)
Mar 28, 2014	13.13	13.18	13.11	13.12	246,247	-0.01(-0.05%)
Mar 27, 2014	13.02	13.14	13.02	13.13	249,162	+0.06(+0.47%)
Mar 26, 2014	13.02	13.11	13.02	13.06	227,103	+0.03(+0.21%)
Mar 25, 2014	13.04	13.05	13.00	13.04	203,952	+0.01(+0.05%)
Mar 24, 2014	12.99	13.04	12.98	13.03	281,359	+0.06(+0.43%)
Mar 21, 2014	12.97	13.03	12.95	12.97	198,531	+0.00(+0.00%)
Mar 20, 2014	12.97	13.01	12.93	12.97	245,796	-0.08(-0.63%)
Mar 19, 2014	13.14	13.17	13.02	13.06	275,055	-0.10(-0.79%)
Mar 18, 2014	13.11	13.17	13.09	13.16	201,696	+0.03(+0.21%)
Mar 17, 2014	13.10	13.15	13.09	13.13	185,302	+0.08(+0.58%)
Mar 14, 2014	13.06	13.07	13.04	13.06	149,817	-0.01(-0.05%)
Mar 13, 2014	12.97	13.08	12.96	13.06	200,093	+0.09(+0.69%)
Mar 12, 2014	12.93	12.99	12.91	12.97	211,680	+0.09(+0.66%)
Mar 11, 2014	12.90	12.98	12.86	12.89	225,246	-0.01(-0.05%)
Mar 10, 2014	12.90	12.94	12.90	12.90	252,963	+0.00(+0.00%)
Mar 07, 2014	12.96	12.96	12.88	12.90	329,454	-0.11(-0.84%)
Mar 06, 2014	13.14	13.14	12.97	13.01	508,428	-0.14(-1.10%)
Mar 05, 2014	13.14	13.16	13.10	13.15	269,159	+0.05(+0.37%)
Mar 04, 2014	13.14	13.16	13.07	13.10	226,571	-0.05(-0.42%)
Mar 03, 2014	13.10	13.16	13.07	13.16	298,800	+0.09(+0.68%)
Feb 28, 2014	13.07	13.14	13.05	13.07	205,499	+0.02(+0.16%)
Feb 27, 2014	13.02	13.07	13.00	13.05	207,537	+0.02(+0.16%)
Feb 26, 2014	12.88	13.05	12.88	13.03	263,876	+0.12(+0.90%)
Feb 25, 2014	12.90	12.94	12.87	12.91	391,155	-0.01(-0.11%)
Feb 24, 2014	13.05	13.05	12.86	12.92	255,314	-0.11(-0.84%)
Feb 21, 2014	13.00	13.05	12.97	13.03	218,233	+0.03(+0.21%)
Feb 20, 2014	12.98	13.02	12.95	13.01	197,741	+0.04(+0.32%)
Feb 19, 2014	13.03	13.06	12.95	12.96	298,209	-0.04(-0.32%)
Feb 18, 2014	13.05	13.10	13.00	13.01	328,674	-0.05(-0.37%)
Feb 14, 2014	12.99	13.05	13.05	13.05	379,604	+0.04(+0.32%)
Feb 13, 2014	12.95	13.01	12.92	13.01	353,555	+0.06(+0.48%)
Feb 12, 2014	12.99	12.99	12.84	12.95	367,525	+0.01(+0.07%)
Feb 11, 2014	12.81	12.96	12.81	12.94	392,749	+0.10(+0.80%)
Feb 10, 2014	12.81	12.87	12.81	12.84	230,765	+0.03(+0.27%)
Feb 07, 2014	12.70	12.81	12.70	12.81	254,945	+0.11(+0.86%)
Feb 06, 2014	12.78	12.78	12.69	12.70	224,014	-0.08(-0.59%)
Feb 05, 2014	12.74	12.77	12.67	12.77	242,069	+0.05(+0.38%)
Feb 04, 2014	12.77	12.82	12.72	12.72	314,246	-0.08(-0.59%)
Feb 03, 2014	12.78	12.82	12.74	12.80	328,839	+0.08(+0.59%)
Jan 31, 2014	12.74	12.78	12.71	12.72	322,068	-0.01(-0.05%)
Jan 30, 2014	12.80	12.83	12.72	12.73	332,632	-0.07(-0.53%)
Jan 29, 2014	12.81	12.86	12.74	12.80	626,064	+0.01(+0.05%)
Jan 28, 2014	12.74	12.79	12.70	12.79	386,259	+0.08(+0.64%)
Jan 27, 2014	12.70	12.76	12.67	12.71	585,847	-0.02(-0.16%)
Jan 24, 2014	12.74	12.76	12.67	12.73	497,820	+0.01(+0.11%)
Jan 23, 2014	12.65	12.72	12.62	12.72	457,730	+0.09(+0.70%)
Jan 22, 2014	12.63	12.66	12.62	12.63	485,898	+0.02(+0.16%)
Jan 21, 2014	12.52	12.63	12.52	12.61	574,006	+0.08(+0.60%)
Jan 17, 2014	12.46	12.53	12.53	12.53	578,975	+0.13(+1.05%)
Jan 16, 2014	12.30	12.44	12.30	12.40	467,354	+0.10(+0.83%)
Jan 15, 2014	12.29	12.33	12.27	12.30	494,732	+0.01(+0.11%)
Jan 14, 2014	12.22	12.29	12.20	12.29	393,335	+0.03(+0.22%)
Jan 13, 2014	12.22	12.35	12.20	12.26	599,529	+0.09(+0.75%)
Jan 10, 2014	12.09	12.24	12.07	12.17	396,479	+0.12(+0.96%)
Jan 09, 2014	12.04	12.07	12.02	12.05	444,531	-0.01(-0.06%)
Jan 08, 2014	11.92	12.07	11.90	12.06	386,127	+0.10(+0.85%)
Jan 07, 2014	12.01	12.09	11.96	11.96	510,130	-0.03(-0.28%)
Jan 06, 2014	11.94	12.03	11.83	11.99	529,531	+0.05(+0.45%)
Jan 03, 2014	11.87	11.95	11.78	11.94	388,905	+0.10(+0.86%)