Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	27.84	27.87	27.80	27.86	469,382	+0.15(+0.55%)
Mar 28, 2014	27.72	27.82	27.35	27.70	190,133	+0.07(+0.24%)
Mar 27, 2014	27.50	27.66	27.50	27.64	366,898	+0.16(+0.57%)
Mar 26, 2014	27.47	27.58	27.47	27.48	826,000	+0.05(+0.18%)
Mar 25, 2014	27.40	27.47	27.34	27.43	194,468	+0.15(+0.56%)
Mar 24, 2014	27.34	27.34	27.22	27.28	183,378	+0.07(+0.27%)
Mar 21, 2014	27.19	27.28	27.17	27.21	214,849	+0.06(+0.22%)
Mar 20, 2014	27.17	27.27	27.13	27.15	426,919	-0.04(-0.14%)
Mar 19, 2014	27.40	27.42	27.18	27.18	252,119	-0.15(-0.55%)
Mar 18, 2014	27.30	27.37	27.25	27.33	272,226	+0.04(+0.16%)
Mar 17, 2014	27.25	27.32	27.22	27.29	284,341	+0.10(+0.38%)
Mar 14, 2014	27.23	27.23	27.10	27.19	195,788	+0.10(+0.36%)
Mar 13, 2014	27.30	27.31	27.08	27.09	373,221	-0.09(-0.35%)
Mar 12, 2014	27.12	27.19	27.10	27.18	269,661	-0.00(-0.01%)
Mar 11, 2014	27.29	27.31	27.13	27.19	226,573	-0.10(-0.36%)
Mar 10, 2014	27.34	27.34	27.23	27.28	191,720	-0.02(-0.09%)
Mar 07, 2014	27.40	27.40	27.25	27.31	598,500	-0.18(-0.64%)
Mar 06, 2014	27.40	27.53	27.40	27.48	361,519	+0.17(+0.62%)
Mar 05, 2014	27.27	27.35	27.22	27.32	507,585	+0.05(+0.18%)
Mar 04, 2014	27.20	27.28	27.20	27.27	491,356	+0.21(+0.78%)
Mar 03, 2014	27.12	27.15	27.04	27.05	505,553	-0.27(-1.00%)
Feb 28, 2014	27.36	27.36	27.22	27.33	437,614	+0.06(+0.22%)
Feb 27, 2014	27.15	27.31	27.13	27.27	227,648	+0.13(+0.49%)
Feb 26, 2014	27.22	27.22	27.11	27.13	498,004	-0.13(-0.47%)
Feb 25, 2014	27.31	27.33	27.23	27.26	220,956	-0.05(-0.18%)
Feb 24, 2014	27.27	27.36	27.27	27.31	291,698	+0.12(+0.45%)
Feb 21, 2014	27.10	27.23	27.09	27.19	370,361	+0.12(+0.45%)
Feb 20, 2014	27.06	27.11	27.02	27.07	978,282	+0.04(+0.13%)
Feb 19, 2014	27.07	27.17	27.01	27.03	635,530	-0.14(-0.53%)
Feb 18, 2014	27.15	27.19	27.12	27.18	292,181	-0.01(-0.04%)
Feb 14, 2014	27.12	27.19	27.19	27.19	147,571	+0.13(+0.49%)
Feb 13, 2014	26.92	27.06	26.87	27.06	816,016	+0.10(+0.38%)
Feb 12, 2014	26.98	27.02	26.91	26.95	640,938	+0.01(+0.02%)
Feb 11, 2014	26.87	27.00	26.86	26.95	325,553	+0.07(+0.25%)
Feb 10, 2014	26.84	26.88	26.82	26.88	299,615	-0.06(-0.22%)
Feb 07, 2014	26.92	26.98	26.88	26.94	465,607	+0.03(+0.11%)
Feb 06, 2014	26.83	26.96	26.81	26.91	980,609	+0.18(+0.68%)
Feb 05, 2014	26.71	26.76	26.66	26.73	951,588	+0.04(+0.16%)
Feb 04, 2014	26.63	26.69	26.55	26.69	951,906	+0.32(+1.21%)
Feb 03, 2014	26.53	26.55	26.34	26.37	467,596	-0.20(-0.75%)
Jan 31, 2014	26.54	26.64	26.48	26.57	428,317	-0.15(-0.56%)
Jan 30, 2014	26.71	26.76	26.64	26.72	511,699	+0.08(+0.29%)
Jan 29, 2014	26.68	26.74	26.55	26.64	555,160	-0.14(-0.54%)
Jan 28, 2014	26.60	26.86	26.60	26.78	1,208,545	+0.13(+0.50%)
Jan 27, 2014	26.72	26.75	26.57	26.65	693,207	+0.04(+0.16%)
Jan 24, 2014	26.78	26.78	26.52	26.61	1,644,306	-0.29(-1.10%)
Jan 23, 2014	27.08	27.08	26.87	26.90	569,261	-0.19(-0.71%)
Jan 22, 2014	27.15	27.20	27.10	27.10	406,664	-0.03(-0.11%)
Jan 21, 2014	27.18	27.24	27.11	27.13	423,598	-0.17(-0.62%)
Jan 17, 2014	27.30	27.29	27.29	27.29	218,820	-0.01(-0.02%)
Jan 16, 2014	27.31	27.38	27.28	27.30	443,471	-0.12(-0.44%)
Jan 15, 2014	27.50	27.44	27.35	27.42	302,580	-0.08(-0.28%)
Jan 14, 2014	27.53	27.58	27.46	27.50	343,945	+0.04(+0.13%)
Jan 13, 2014	27.57	27.63	27.44	27.46	253,961	-0.10(-0.37%)
Jan 10, 2014	27.49	27.57	27.48	27.57	175,204	+0.23(+0.84%)
Jan 09, 2014	27.32	27.38	27.26	27.34	299,349	+0.03(+0.10%)
Jan 08, 2014	27.43	27.47	27.28	27.31	525,013	-0.17(-0.62%)
Jan 07, 2014	27.55	27.57	27.45	27.48	385,260	+0.10(+0.35%)
Jan 06, 2014	27.42	27.51	27.38	27.38	605,771	-0.07(-0.26%)
Jan 03, 2014	27.40	27.50	27.40	27.46	400,965	+0.00(+0.00%)