Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.40	21.50	21.00	21.41	222,671	+0.06(+0.28%)
Feb 27, 2014	21.26	21.43	20.94	21.35	132,907	+0.20(+0.95%)
Feb 26, 2014	20.58	21.25	20.26	21.15	422,761	+0.67(+3.27%)
Feb 25, 2014	20.44	20.67	19.95	20.48	406,233	-0.05(-0.24%)
Feb 24, 2014	20.19	20.85	20.11	20.53	396,879	+0.42(+2.09%)
Feb 21, 2014	19.50	20.20	19.50	20.11	661,381	+0.75(+3.87%)
Feb 20, 2014	20.40	20.51	19.18	19.36	1,610,518	-1.10(-5.38%)
Feb 19, 2014	21.04	21.40	19.88	20.46	3,044,196	-1.94(-8.66%)
Feb 18, 2014	23.05	23.05	22.11	22.40	1,049,135	-0.22(-0.98%)
Feb 14, 2014	22.70	22.62	22.62	22.62	277,600	-0.08(-0.35%)
Feb 13, 2014	22.74	22.97	21.80	22.70	361,920	+0.49(+2.21%)
Feb 12, 2014	21.25	22.48	21.03	22.21	510,819	+0.97(+4.57%)
Feb 11, 2014	21.68	22.02	21.13	21.24	372,906	-0.43(-1.98%)
Feb 10, 2014	21.41	21.91	21.31	21.67	210,528	+0.30(+1.40%)
Feb 07, 2014	21.39	21.61	21.03	21.37	203,537	+0.18(+0.85%)
Feb 06, 2014	21.50	21.55	21.06	21.19	327,396	-0.32(-1.49%)
Feb 05, 2014	21.91	22.14	21.40	21.51	221,636	-0.55(-2.49%)
Feb 04, 2014	21.86	22.20	21.73	22.06	139,804	+0.36(+1.66%)
Feb 03, 2014	22.67	22.93	21.64	21.70	403,833	-0.97(-4.28%)
Jan 31, 2014	23.00	23.17	22.57	22.67	134,517	-0.53(-2.28%)
Jan 30, 2014	22.60	23.45	22.25	23.20	277,119	+0.79(+3.53%)
Jan 29, 2014	23.00	23.34	22.34	22.41	293,910	-0.99(-4.23%)
Jan 28, 2014	22.82	23.46	22.57	23.40	276,080	+0.68(+2.99%)
Jan 27, 2014	22.49	22.90	22.35	22.72	367,168	+0.42(+1.88%)
Jan 24, 2014	22.68	22.75	21.73	22.30	413,495	-0.41(-1.81%)
Jan 23, 2014	23.53	23.71	22.70	22.71	503,694	-0.85(-3.61%)
Jan 22, 2014	23.50	23.77	22.81	23.56	405,197	+0.16(+0.68%)
Jan 21, 2014	24.29	24.72	23.24	23.40	806,833	-0.75(-3.11%)
Jan 17, 2014	24.84	24.15	24.15	24.15	522,400	-0.68(-2.74%)
Jan 16, 2014	24.09	25.12	24.03	24.83	447,203	+0.80(+3.33%)
Jan 15, 2014	23.61	24.25	23.68	24.03	301,940	+0.42(+1.78%)
Jan 14, 2014	23.51	23.90	23.35	23.61	280,224	+0.21(+0.90%)
Jan 13, 2014	24.48	24.57	23.30	23.40	579,347	-1.18(-4.80%)
Jan 10, 2014	24.35	24.83	24.06	24.58	230,015	+0.29(+1.19%)
Jan 09, 2014	24.89	24.97	24.15	24.29	240,397	-0.44(-1.78%)
Jan 08, 2014	26.26	26.26	24.57	24.73	661,127	-1.44(-5.50%)
Jan 07, 2014	24.98	26.37	24.74	26.17	495,850	+1.18(+4.72%)
Jan 06, 2014	24.70	25.00	24.21	24.99	360,461	+0.54(+2.21%)
Jan 03, 2014	24.05	24.64	24.00	24.45	223,400	+0.41(+1.71%)
Jan 02, 2014	24.47	24.50	23.80	24.04	373,650	-0.24(-0.99%)
Dec 31, 2013	24.20	24.28	24.28	24.28	380,200	+0.03(+0.12%)
Dec 30, 2013	25.09	25.43	24.24	24.25	525,343	-0.99(-3.92%)
Dec 27, 2013	25.35	25.60	25.05	25.24	190,010	-0.16(-0.63%)
Dec 26, 2013	26.11	26.28	25.19	25.40	287,162	-0.63(-2.42%)
Dec 24, 2013	26.02	26.48	25.91	26.03	231,369	-0.07(-0.27%)
Dec 23, 2013	25.50	26.13	25.17	26.10	231,354	+0.60(+2.35%)
Dec 20, 2013	25.50	25.77	25.02	25.50	1,553,816	-0.06(-0.23%)
Dec 19, 2013	25.35	25.95	25.16	25.56	299,046	-0.04(-0.16%)
Dec 18, 2013	24.97	26.15	24.87	25.60	543,908	+0.25(+0.99%)
Dec 17, 2013	24.27	25.75	23.45	25.35	893,463	+1.00(+4.11%)
Dec 16, 2013	25.11	25.26	24.13	24.35	501,438	-0.60(-2.40%)
Dec 13, 2013	25.45	25.45	24.67	24.95	333,138	-0.21(-0.83%)
Dec 12, 2013	26.10	26.26	25.00	25.16	525,527	-0.83(-3.19%)
Dec 11, 2013	26.92	27.00	25.82	25.99	249,482	-0.91(-3.38%)
Dec 10, 2013	26.50	27.00	26.50	26.90	129,393	+0.26(+0.98%)
Dec 09, 2013	26.67	27.31	26.45	26.64	141,130	+0.24(+0.91%)
Dec 06, 2013	27.00	27.50	26.30	26.40	0	-0.26(-0.98%)
Dec 05, 2013	27.84	27.84	26.50	26.66	0	-1.02(-3.68%)
Dec 04, 2013	28.25	28.25	27.62	27.68	0	-0.59(-2.09%)
Dec 03, 2013	28.25	28.44	27.97	28.27	0	+0.02(+0.07%)