Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.6500	0.8000	0.6100	0.7000	0	+0.00(+0.14%)
Feb 27, 2014	0.6500	0.7000	0.6109	0.6990	8,600	-0.00(-0.14%)
Feb 26, 2014	0.6100	0.7000	0.6100	0.7000	2,100	+0.00(+0.00%)
Feb 25, 2014	0.7400	0.7500	0.5521	0.7000	63,820	+0.00(+0.00%)
Feb 24, 2014	0.7200	0.7200	0.7000	0.7000	6,000	-0.05(-6.65%)
Feb 21, 2014	0.7500	0.7500	0.7200	0.7499	0	-0.05(-6.25%)
Feb 20, 2014	0.8999	0.8999	0.7500	0.7999	8,500	+0.10(+14.27%)
Feb 19, 2014	0.7800	0.8300	0.7000	0.7000	53,259	-0.11(-13.58%)
Feb 18, 2014	0.8500	0.9950	0.7800	0.8100	32,405	+0.01(+1.25%)
Feb 14, 2014		0.8000	0.8000	0.8000	0	+0.22(+37.93%)
Feb 13, 2014	0.5498	0.5900	0.5400	0.5800	88,100	+0.04(+6.46%)
Feb 12, 2014	0.5800	0.5849	0.2851	0.5448	54,300	-0.04(-7.47%)
Feb 11, 2014	0.5010	0.6000	0.5000	0.5888	96,026	+0.09(+17.76%)
Feb 10, 2014	0.6000	0.6000	0.5000	0.5000	24,080	-0.01(-1.96%)
Feb 07, 2014	0.6300	0.6300	0.5000	0.5100	0	-0.14(-21.54%)
Feb 06, 2014	0.5000	0.6500	0.5000	0.6500	5,250	+0.15(+30.00%)
Feb 05, 2014	0.5201	0.6500	0.5000	0.5000	23,447	+0.00(+0.00%)
Feb 04, 2014	0.6100	0.6100	0.4500	0.5000	56,659	-0.20(-28.57%)
Feb 03, 2014	0.7300	0.7300	0.6500	0.7000	14,101	+0.00(+0.00%)
Jan 31, 2014	0.6500	0.7200	0.6480	0.7000	0	-0.10(-12.50%)
Jan 30, 2014	0.9700	0.9700	0.8000	0.8000	11,148	+0.16(+25.00%)
Jan 29, 2014	0.7500	0.7500	0.6000	0.6400	15,398	-0.16(-19.80%)
Jan 28, 2014	0.6000	0.7980	0.6000	0.7980	162,399	+0.17(+26.67%)
Jan 27, 2014	0.8000	0.8000	0.5900	0.6300	42,898	-0.12(-16.00%)
Jan 24, 2014	1.010	1.010	0.6301	0.7500	0	-0.13(-14.77%)
Jan 23, 2014	1.000	1.000	0.8800	0.8800	94,592	-0.12(-12.00%)
Jan 22, 2014	1.000	1.000	0.9800	1.000	930	+0.00(+0.00%)
Jan 21, 2014	1.020	1.200	0.9800	1.000	7,971	-0.07(-6.54%)
Jan 17, 2014		1.070	1.070	1.070	0	+0.00(+0.00%)
Jan 16, 2014	1.060	1.100	1.060	1.070	12,428	-0.01(-0.93%)
Jan 15, 2014	0.9800	1.090	0.9860	1.080	65,598	+0.10(+10.20%)
Jan 14, 2014	0.9500	1.000	0.9100	0.9800	9,000	+0.06(+6.51%)
Jan 13, 2014	1.100	1.100	0.9201	0.9201	6,275	-0.06(-6.11%)
Jan 10, 2014	1.090	1.090	0.9690	0.9800	139,064	-0.05(-5.13%)
Jan 09, 2014	1.050	1.190	1.010	1.033	31,975	-0.08(-6.94%)
Jan 08, 2014	1.190	1.190	1.110	1.110	300	-0.04(-3.48%)
Jan 07, 2014	1.150	1.154	1.010	1.150	50,501	-0.05(-4.17%)
Jan 06, 2014	1.350	1.350	1.100	1.200	6,656	+0.00(+0.00%)
Jan 03, 2014	1.050	1.380	1.020	1.200	0	+0.18(+17.65%)
Jan 02, 2014	1.070	1.100	0.9500	1.020	61,233	-0.04(-4.05%)
Dec 31, 2013		1.063	1.063	1.063	0	-0.03(-2.48%)
Dec 30, 2013	1.070	1.100	1.010	1.090	34,383	-0.00(-0.40%)
Dec 27, 2013	1.070	1.150	1.036	1.094	41,214	+0.02(+2.28%)
Dec 26, 2013	1.070	1.070	1.034	1.070	9,014	-0.01(-0.56%)
Dec 24, 2013	1.180	1.180	1.050	1.076	19,029	+0.03(+2.48%)
Dec 23, 2013	1.230	1.250	1.050	1.050	20,599	-0.20(-16.00%)
Dec 20, 2013	1.550	1.550	1.186	1.250	36,997	-0.34(-21.38%)
Dec 19, 2013	1.250	1.590	1.170	1.590	190,445	+0.29(+22.31%)
Dec 18, 2013	1.650	1.650	1.150	1.300	48,191	+0.00(+0.00%)
Dec 17, 2013	1.405	1.450	1.290	1.300	81,433	-0.15(-10.34%)
Dec 16, 2013	1.450	1.450	1.420	1.450	4,247	-0.01(-0.68%)
Dec 13, 2013	1.456	1.490	1.350	1.460	0	-0.04(-2.67%)
Dec 12, 2013	1.430	1.650	1.400	1.500	121,900	+0.06(+4.17%)
Dec 11, 2013	1.450	1.450	1.410	1.440	17,152	-0.01(-0.69%)
Dec 10, 2013	1.500	1.550	1.350	1.450	101,549	-0.14(-8.81%)
Dec 09, 2013	1.430	1.590	1.410	1.590	7,383	+0.09(+6.00%)
Dec 06, 2013	1.510	1.700	1.470	1.500	121,570	-0.03(-1.96%)
Dec 05, 2013	1.550	1.550	1.530	1.530	300	-0.02(-1.29%)
Dec 04, 2013	1.590	1.630	1.350	1.550	109,168	-0.09(-5.49%)
Dec 03, 2013	1.700	1.700	1.640	1.640	10,572	-0.03(-1.80%)