Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.1876	0.1876	0.1835	0.1835	0	-0.00(-2.39%)
Feb 27, 2014	0.1847	0.1880	0.1847	0.1880	42,000	+0.02(+11.71%)
Feb 25, 2014	0.1683	0.1683	0.1683	0.1683	0	-0.02(-8.93%)
Feb 21, 2014		0.1848	0.1848	0.1848	0	-0.01(-4.10%)
Feb 20, 2014	0.1990	0.1990	0.1927	0.1927	9,900	-0.00(-1.18%)
Feb 19, 2014	0.1730	0.1950	0.1730	0.1950	23,300	+0.02(+12.72%)
Feb 18, 2014	0.1610	0.1730	0.1610	0.1730	20,500	+0.01(+8.12%)
Feb 14, 2014		0.1600	0.1600	0.1600	0	+0.01(+3.90%)
Feb 13, 2014	0.1524	0.1540	0.1450	0.1540	11,610	-0.01(-6.10%)
Feb 12, 2014	0.1663	0.1708	0.1640	0.1640	75,000	+0.00(+2.50%)
Feb 11, 2014	0.1602	0.1649	0.1600	0.1600	16,300	-0.01(-3.03%)
Feb 10, 2014	0.1771	0.1780	0.1650	0.1650	20,500	-0.01(-7.30%)
Feb 07, 2014	0.1920	0.1920	0.1670	0.1780	0	-0.00(-0.45%)
Feb 05, 2014		0.1788	0.1788	0.1788	0	-0.01(-3.35%)
Feb 04, 2014	0.1860	0.1860	0.1800	0.1850	49,500	-0.02(-8.14%)
Feb 03, 2014	0.2014	0.2014	0.2014	0.2014	2,000	+0.01(+6.00%)
Jan 31, 2014	0.2004	0.2004	0.1855	0.1900	0	-0.01(-5.00%)
Jan 30, 2014	0.2000	0.2020	0.2000	0.2000	4,250	+0.01(+5.15%)
Jan 29, 2014	0.1997	0.2170	0.1902	0.1902	58,230	+0.02(+8.69%)
Jan 28, 2014	0.1700	0.1799	0.1700	0.1750	27,500	+0.00(+2.94%)
Jan 27, 2014	0.1928	0.1928	0.1699	0.1700	36,393	-0.02(-11.92%)
Jan 24, 2014	0.1820	0.1930	0.1800	0.1930	0	+0.01(+7.22%)
Jan 23, 2014	0.1914	0.1914	0.1790	0.1800	85,463	-0.02(-7.69%)
Jan 22, 2014	0.2160	0.2160	0.1800	0.1950	117,700	-0.01(-5.75%)
Jan 21, 2014	0.2026	0.2150	0.2000	0.2069	140,463	+0.04(+23.15%)
Jan 17, 2014		0.1680	0.1680	0.1680	0	+0.00(+2.38%)
Jan 16, 2014	0.1840	0.1856	0.1641	0.1641	11,500	-0.01(-7.29%)
Jan 15, 2014	0.1970	0.1970	0.1770	0.1770	31,000	-0.00(-1.78%)
Jan 14, 2014	0.2300	0.2440	0.1770	0.1802	176,780	+0.03(+16.33%)
Jan 13, 2014	0.1490	0.1549	0.1490	0.1549	7,300	+0.03(+29.08%)
Jan 10, 2014	0.1150	0.1200	0.1070	0.1200	66,000	+0.02(+20.97%)
Jan 08, 2014		0.0992	0.0992	0.0992	0	-0.01(-12.98%)
Jan 07, 2014	0.1048	0.1140	0.1048	0.1140	17,630	+0.01(+13.10%)
Jan 06, 2014	0.1008	0.1008	0.1008	0.1008	1,000	-0.01(-9.19%)
Jan 02, 2014	0.1110	0.1110	0.1110	0.1110	0	+0.02(+16.84%)
Dec 31, 2013		0.0950	0.0950	0.0950	0	-0.00(-4.04%)
Dec 30, 2013	0.1000	0.1000	0.0820	0.0990	27,100	-0.00(-1.98%)
Dec 26, 2013		0.1010	0.1010	0.1010	0	+0.00(+1.00%)
Dec 24, 2013	0.1040	0.1108	0.0973	0.1000	18,400	-0.01(-5.75%)
Dec 23, 2013	0.0833	0.1061	0.0800	0.1061	106,080	+0.04(+65.52%)
Dec 20, 2013	0.0570	0.0641	0.0489	0.0641	0	+0.01(+19.14%)
Dec 19, 2013	0.0538	0.0538	0.0491	0.0538	5,000	-0.01(-17.23%)
Dec 17, 2013		0.0650	0.0650	0.0650	0	+0.00(+4.84%)
Dec 12, 2013		0.0620	0.0620	0.0620	0	+0.01(+14.39%)
Dec 11, 2013	0.0644	0.0644	0.0542	0.0542	11,500	+0.00(+0.56%)
Dec 09, 2013		0.0539	0.0539	0.0539	0	-0.01(-10.17%)
Dec 06, 2013	0.0585	0.0600	0.0580	0.0600	48,000	+0.01(+17.65%)