McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	161.51	164.85	160.98	163.64	1,821,616	+2.42(+1.50%)
Feb 27, 2014	161.54	161.85	160.33	161.22	1,717,532	-0.10(-0.06%)
Feb 26, 2014	163.07	163.63	160.88	161.32	1,098,368	-1.80(-1.10%)
Feb 25, 2014	162.87	164.26	162.73	163.12	1,332,575	+0.38(+0.23%)
Feb 24, 2014	163.03	164.39	162.71	162.74	2,285,268	-0.03(-0.02%)
Feb 21, 2014	163.95	164.60	162.60	162.77	2,431,421	-1.13(-0.69%)
Feb 20, 2014	163.78	164.85	162.45	163.90	1,327,501	-0.07(-0.05%)
Feb 19, 2014	164.29	165.58	162.77	163.98	1,811,065	+0.17(+0.10%)
Feb 18, 2014	163.10	165.22	162.20	163.81	1,787,359	+1.74(+1.07%)
Feb 14, 2014	162.13	162.08	162.08	162.08	1,098,498	-0.06(-0.04%)
Feb 13, 2014	161.06	162.31	160.66	162.14	1,185,570	+0.66(+0.41%)
Feb 12, 2014	161.16	162.79	160.36	161.48	1,162,720	-0.09(-0.06%)
Feb 11, 2014	159.21	161.76	158.35	161.57	1,752,885	+2.10(+1.32%)
Feb 10, 2014	161.08	161.51	158.64	159.46	1,924,091	-2.05(-1.27%)
Feb 07, 2014	158.99	161.52	158.62	161.51	1,559,013	+2.39(+1.50%)
Feb 06, 2014	156.03	159.75	155.08	159.12	2,251,605	+3.49(+2.24%)
Feb 05, 2014	155.61	156.17	154.16	155.63	1,430,369	-0.76(-0.48%)
Feb 04, 2014	157.83	158.06	155.81	156.39	1,769,412	-1.44(-0.91%)
Feb 03, 2014	161.24	161.41	156.82	157.83	2,306,646	-3.15(-1.95%)
Jan 31, 2014	162.45	163.37	160.28	160.98	2,925,335	-2.60(-1.59%)
Jan 30, 2014	162.10	163.81	161.58	163.58	2,598,891	+3.65(+2.28%)
Jan 29, 2014	160.25	161.52	159.39	159.94	1,811,968	-1.83(-1.13%)
Jan 28, 2014	159.24	162.12	159.22	161.76	1,830,413	+2.11(+1.32%)
Jan 27, 2014	160.03	161.74	158.54	159.66	2,750,588	-0.68(-0.43%)
Jan 24, 2014	162.60	163.83	159.24	160.34	4,940,888	+1.25(+0.78%)
Jan 23, 2014	160.73	160.88	157.74	159.09	3,740,697	+2.48(+1.59%)
Jan 22, 2014	155.62	157.27	154.41	156.61	1,368,409	+1.04(+0.67%)
Jan 21, 2014	155.72	156.91	154.69	155.57	1,613,111	+0.40(+0.26%)
Jan 17, 2014	155.87	155.17	155.17	155.17	1,824,402	-0.41(-0.26%)
Jan 16, 2014	154.55	156.06	154.37	155.58	1,508,415	+1.15(+0.74%)
Jan 15, 2014	154.57	154.57	153.04	154.43	3,564,468	-0.14(-0.09%)
Jan 14, 2014	154.60	155.99	151.70	154.57	4,825,973	+0.31(+0.20%)
Jan 13, 2014	161.55	161.86	147.87	154.27	6,728,506	-7.66(-4.73%)
Jan 10, 2014	162.10	162.32	160.90	161.93	1,279,288	+0.10(+0.06%)
Jan 09, 2014	161.93	163.37	160.78	161.83	4,167,216	+5.09(+3.25%)
Jan 08, 2014	153.22	159.75	152.85	156.73	5,909,744	+7.37(+4.93%)
Jan 07, 2014	148.36	150.76	147.74	149.37	2,400,198	+1.45(+0.98%)
Jan 06, 2014	153.32	153.71	147.59	147.92	2,184,273	-0.41(-0.28%)
Jan 03, 2014	147.91	149.62	147.78	148.33	2,336,092	+0.51(+0.34%)
Jan 02, 2014	148.46	148.59	147.17	147.83	916,672	-1.14(-0.77%)
Dec 31, 2013	148.91	148.97	148.97	148.97	743,022	+0.66(+0.44%)
Dec 30, 2013	148.56	148.86	147.66	148.31	581,494	-0.27(-0.18%)
Dec 27, 2013	149.26	149.51	147.82	148.58	477,366	-0.36(-0.24%)
Dec 26, 2013	148.15	149.17	147.80	148.94	595,730	+1.02(+0.69%)
Dec 24, 2013	148.45	148.45	147.00	147.93	384,734	-0.12(-0.08%)
Dec 23, 2013	149.08	149.47	146.12	148.05	1,016,034	-1.02(-0.68%)
Dec 20, 2013	148.91	150.12	148.27	149.06	1,613,452	+0.84(+0.57%)
Dec 19, 2013	147.87	148.31	146.29	148.22	1,411,234	-0.41(-0.27%)
Dec 18, 2013	147.38	148.66	144.73	148.63	1,200,009	+2.41(+1.65%)
Dec 17, 2013	145.49	146.53	144.74	146.22	1,632,996	+0.89(+0.61%)
Dec 16, 2013	145.77	146.26	145.01	145.33	785,852	+0.06(+0.04%)
Dec 13, 2013	145.43	145.79	144.01	145.27	1,311,642	+0.59(+0.41%)
Dec 12, 2013	145.50	146.26	143.99	144.68	1,666,523	-1.47(-1.00%)
Dec 11, 2013	145.20	148.31	145.20	146.15	2,340,679	-1.48(-1.00%)
Dec 10, 2013	147.47	149.22	144.91	147.62	4,622,878	-2.85(-1.90%)
Dec 09, 2013	150.84	151.95	150.31	150.47	1,273,069	+0.20(+0.14%)
Dec 06, 2013	149.19	150.52	148.34	150.27	1,732,871	+2.61(+1.77%)
Dec 05, 2013	150.04	150.63	147.47	147.66	2,021,205	-2.55(-1.70%)
Dec 04, 2013	150.93	152.46	149.50	150.21	1,300,410	-1.04(-0.69%)
Dec 03, 2013	150.54	152.09	150.05	151.25	1,473,326	-0.74(-0.49%)