BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.785	7.815	7.754	7.754	113,611	-0.04(-0.47%)
Feb 27, 2014	7.748	7.815	7.742	7.791	266,658	+0.04(+0.55%)
Feb 26, 2014	7.742	7.748	7.711	7.748	123,693	+0.03(+0.40%)
Feb 25, 2014	7.717	7.742	7.687	7.717	109,792	+0.01(+0.08%)
Feb 24, 2014	7.674	7.742	7.644	7.711	141,780	+0.07(+0.88%)
Feb 21, 2014	7.638	7.668	7.638	7.644	81,323	+0.02(+0.32%)
Feb 20, 2014	7.650	7.650	7.607	7.619	180,674	-0.02(-0.32%)
Feb 19, 2014	7.644	7.644	7.613	7.644	103,568	+0.02(+0.24%)
Feb 18, 2014	7.638	7.650	7.583	7.625	166,756	+0.01(+0.08%)
Feb 14, 2014	7.607	7.619	7.619	7.619	106,942	+0.01(+0.08%)
Feb 13, 2014	7.595	7.625	7.589	7.613	106,672	+0.00(+0.00%)
Feb 12, 2014	7.638	7.650	7.607	7.613	128,859	-0.04(-0.50%)
Feb 11, 2014	7.663	7.712	7.633	7.651	229,438	-0.04(-0.48%)
Feb 10, 2014	7.621	7.688	7.621	7.688	196,048	+0.05(+0.64%)
Feb 07, 2014	7.541	7.651	7.541	7.639	156,225	+0.09(+1.13%)
Feb 06, 2014	7.590	7.590	7.529	7.554	144,487	-0.01(-0.16%)
Feb 05, 2014	7.602	7.621	7.560	7.566	117,112	-0.05(-0.64%)
Feb 04, 2014	7.669	7.682	7.615	7.615	83,131	-0.05(-0.64%)
Feb 03, 2014	7.669	7.700	7.645	7.663	185,699	-0.01(-0.08%)
Jan 31, 2014	7.627	7.669	7.627	7.669	103,045	+0.01(+0.08%)
Jan 30, 2014	7.633	7.669	7.602	7.663	101,016	+0.05(+0.64%)
Jan 29, 2014	7.608	7.621	7.596	7.615	75,260	+0.02(+0.24%)
Jan 28, 2014	7.602	7.615	7.572	7.596	59,139	-0.01(-0.08%)
Jan 27, 2014	7.639	7.639	7.578	7.602	109,863	-0.02(-0.24%)
Jan 24, 2014	7.663	7.663	7.595	7.621	124,233	-0.03(-0.40%)
Jan 23, 2014	7.608	7.651	7.608	7.651	75,196	+0.07(+0.87%)
Jan 22, 2014	7.578	7.596	7.566	7.585	127,326	+0.01(+0.18%)
Jan 21, 2014	7.639	7.667	7.560	7.572	205,645	-0.04(-0.48%)
Jan 17, 2014	7.578	7.608	7.608	7.608	142,982	+0.05(+0.73%)
Jan 16, 2014	7.529	7.590	7.529	7.554	87,746	+0.01(+0.08%)
Jan 15, 2014	7.590	7.590	7.535	7.548	134,237	-0.04(-0.56%)
Jan 14, 2014	7.621	7.627	7.584	7.590	112,437	-0.04(-0.48%)
Jan 13, 2014	7.578	7.639	7.554	7.627	175,123	+0.06(+0.79%)
Jan 10, 2014	7.458	7.567	7.458	7.567	170,580	+0.13(+1.71%)
Jan 09, 2014	7.500	7.537	7.440	7.440	127,875	-0.07(-0.97%)
Jan 08, 2014	7.482	7.531	7.452	7.513	81,863	+0.00(+0.00%)
Jan 07, 2014	7.513	7.543	7.470	7.513	77,542	+0.02(+0.32%)
Jan 06, 2014	7.379	7.519	7.379	7.488	136,208	+0.08(+1.15%)
Jan 03, 2014	7.428	7.428	7.367	7.403	67,234	-0.01(-0.08%)
Jan 02, 2014	7.319	7.422	7.288	7.410	173,538	+0.09(+1.24%)
Dec 31, 2013	7.307	7.319	7.319	7.319	243,625	+0.00(+0.00%)
Dec 30, 2013	7.288	7.319	7.222	7.319	393,065	+0.03(+0.42%)
Dec 27, 2013	7.397	7.397	7.276	7.288	261,149	-0.11(-1.47%)
Dec 26, 2013	7.355	7.410	7.348	7.397	205,463	+0.02(+0.33%)
Dec 24, 2013	7.379	7.391	7.331	7.373	161,386	+0.00(+0.00%)
Dec 23, 2013	7.319	7.488	7.319	7.373	326,474	+0.09(+1.25%)
Dec 20, 2013	7.270	7.361	7.246	7.282	469,458	-0.01(-0.17%)
Dec 19, 2013	7.240	7.300	7.216	7.294	384,175	+0.07(+1.01%)
Dec 18, 2013	7.155	7.264	7.149	7.222	692,357	+0.10(+1.36%)
Dec 17, 2013	7.082	7.161	7.070	7.125	628,673	+0.04(+0.51%)
Dec 16, 2013	7.107	7.131	7.052	7.088	446,302	+0.01(+0.09%)
Dec 13, 2013	7.076	7.101	7.052	7.082	311,478	-0.01(-0.17%)
Dec 12, 2013	7.143	7.155	7.082	7.094	340,532	-0.05(-0.76%)
Dec 11, 2013	7.179	7.216	7.137	7.149	312,389	-0.02(-0.34%)
Dec 10, 2013	7.179	7.215	7.167	7.173	188,929	-0.02(-0.33%)
Dec 09, 2013	7.167	7.239	7.161	7.197	149,076	+0.01(+0.17%)
Dec 06, 2013	7.155	7.233	7.155	7.185	169,392	-0.01(-0.17%)
Dec 05, 2013	7.221	7.221	7.185	7.197	159,274	-0.06(-0.83%)
Dec 04, 2013	7.227	7.270	7.203	7.258	325,886	+0.04(+0.58%)
Dec 03, 2013	7.179	7.215	7.167	7.215	200,952	+0.01(+0.17%)