Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	44.97	45.34	44.97	45.21	1,090	+0.64(+1.43%)
Feb 26, 2014	44.58	44.57	44.57	44.57	1,335	+0.21(+0.48%)
Feb 25, 2014	44.61	44.61	44.31	44.36	606	-0.21(-0.46%)
Feb 21, 2014	44.58	44.57	44.57	44.57	1,669	+0.30(+0.67%)
Feb 20, 2014	44.27	44.27	44.27	44.27	116	-0.36(-0.81%)
Feb 19, 2014	44.46	44.77	44.46	44.63	1,411	-0.02(-0.04%)
Feb 18, 2014	44.66	44.66	44.65	44.65	587	-0.02(-0.04%)
Feb 14, 2014	44.67	44.67	44.67	44.67	556	+0.09(+0.20%)
Feb 12, 2014	44.63	44.58	44.58	44.58	8,682	-0.58(-1.29%)
Feb 11, 2014	44.62	45.33	44.62	45.16	1,649	+0.72(+1.62%)
Feb 10, 2014	44.47	44.47	44.43	44.44	1,078	-0.09(-0.20%)
Feb 07, 2014	44.50	44.53	44.50	44.53	781	+0.56(+1.27%)
Feb 06, 2014	43.97	43.97	43.97	43.97	86	+0.00(+0.00%)
Feb 05, 2014	43.98	43.98	43.97	43.97	823	-0.19(-0.43%)
Feb 04, 2014	44.18	44.18	44.07	44.16	951	-0.38(-0.85%)
Feb 03, 2014	44.54	44.54	44.54	44.54	77	+0.00(+0.00%)
Jan 31, 2014	44.54	44.54	44.54	44.54	746	-0.05(-0.12%)
Jan 29, 2014	44.58	44.59	44.59	44.59	779	-0.16(-0.36%)
Jan 28, 2014	44.77	44.77	44.76	44.76	891	+0.03(+0.06%)
Jan 27, 2014	44.72	44.73	44.72	44.73	445	-0.06(-0.14%)
Jan 23, 2014	45.04	44.79	44.79	44.79	1,558	-0.36(-0.80%)
Jan 22, 2014	45.12	45.15	45.05	45.15	2,019	+0.13(+0.28%)
Jan 21, 2014	45.09	45.09	45.02	45.02	913	+0.02(+0.04%)
Jan 16, 2014	45.01	45.01	45.01	45.01	1,224	-0.02(-0.04%)
Jan 15, 2014	45.04	45.41	45.02	45.03	3,201	+0.15(+0.34%)
Jan 14, 2014	44.67	44.87	44.67	44.87	555	+0.15(+0.34%)
Jan 13, 2014	44.84	44.85	44.72	44.72	1,769	-0.16(-0.36%)
Jan 10, 2014	44.85	44.88	44.82	44.88	782	-0.00(-0.00%)
Jan 09, 2014	44.90	44.90	44.87	44.88	1,309	-0.04(-0.10%)
Jan 08, 2014	44.99	44.99	44.93	44.93	845	-0.05(-0.10%)
Jan 07, 2014	44.96	44.97	44.86	44.97	1,124	+0.14(+0.32%)
Jan 06, 2014	44.82	44.83	44.77	44.83	2,238	+0.03(+0.06%)
Jan 03, 2014	44.84	44.84	44.74	44.80	1,470	-0.24(-0.54%)
Jan 02, 2014	45.20	45.20	45.04	45.04	1,071	-0.40(-0.89%)
Dec 31, 2013	45.46	45.45	45.45	45.45	4,341	-0.16(-0.35%)
Dec 30, 2013	45.60	45.61	45.38	45.61	3,227	+0.09(+0.20%)
Dec 27, 2013	45.69	45.69	45.46	45.52	6,569	-0.06(-0.14%)
Dec 26, 2013	45.49	45.58	45.49	45.58	1,272	+0.15(+0.34%)
Dec 23, 2013	45.49	45.43	45.43	45.43	1,669	+0.05(+0.12%)
Dec 20, 2013	45.18	45.38	45.18	45.38	734	+0.03(+0.06%)
Dec 19, 2013	45.73	45.73	45.02	45.35	3,998	-0.20(-0.44%)
Dec 18, 2013	46.71	46.71	45.37	45.55	62,331	+0.65(+1.45%)
Dec 17, 2013	44.87	44.91	44.76	44.89	970	-0.05(-0.12%)
Dec 16, 2013	44.89	44.95	44.89	44.95	1,453	+0.18(+0.39%)
Dec 13, 2013	44.68	44.77	44.68	44.77	1,313	-0.05(-0.12%)
Dec 12, 2013	44.84	44.84	44.78	44.82	3,603	+0.04(+0.08%)
Dec 11, 2013	44.91	44.91	44.77	44.79	2,330	-0.17(-0.37%)
Dec 10, 2013	44.96	44.96	44.95	44.96	5,489	-0.09(-0.19%)
Dec 09, 2013	45.08	45.08	45.04	45.04	1,446	+0.18(+0.41%)
Dec 04, 2013	44.86	44.86	44.86	44.86	0	-0.15(-0.33%)
Dec 03, 2013	45.01	45.01	45.01	45.01	114	-0.04(-0.10%)