Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	3.446	3.506	3.506	3.506	20,894	+0.01(+0.18%)
Dec 30, 2014	3.500	3.579	3.485	3.500	23,445	-0.00(-0.10%)
Dec 29, 2014	3.489	3.532	3.489	3.503	6,184	-0.01(-0.20%)
Dec 26, 2014	3.546	3.546	3.474	3.511	26,025	+0.01(+0.41%)
Dec 24, 2014	3.503	3.496	3.496	3.496	8,079	-0.01(-0.20%)
Dec 23, 2014	3.489	3.514	3.464	3.503	10,976	+0.01(+0.41%)
Dec 22, 2014	3.471	3.546	3.464	3.489	7,357	+0.01(+0.21%)
Dec 19, 2014	3.471	3.537	3.453	3.482	33,539	+0.01(+0.31%)
Dec 18, 2014	3.446	3.536	3.410	3.471	29,023	-0.04(-1.23%)
Dec 17, 2014	3.442	3.564	3.442	3.514	16,141	+0.00(+0.10%)
Dec 16, 2014	3.396	3.604	3.353	3.511	53,324	+0.09(+2.73%)
Dec 15, 2014	3.518	3.518	3.392	3.417	29,956	-0.04(-1.14%)
Dec 12, 2014	3.679	3.679	3.453	3.457	43,791	-0.12(-3.31%)
Dec 11, 2014	3.590	3.625	3.572	3.575	8,524	+0.01(+0.30%)
Dec 10, 2014	3.930	3.931	3.561	3.564	74,822	+0.00(+0.00%)
Dec 09, 2014	3.898	3.898	3.397	3.564	160,675	-0.01(-0.20%)
Dec 08, 2014	3.564	3.618	3.518	3.572	78,061	+0.01(+0.20%)
Dec 05, 2014	3.557	3.564	3.287	3.564	12,896	+0.02(+0.50%)
Dec 04, 2014	3.543	3.564	3.497	3.547	7,150	-0.01(-0.40%)
Dec 03, 2014	3.589	3.589	3.465	3.561	15,389	-0.01(-0.30%)
Dec 02, 2014	3.401	3.625	3.401	3.572	56,374	+0.21(+6.12%)
Dec 01, 2014	3.273	3.376	3.273	3.365	69,501	+0.04(+1.07%)
Nov 28, 2014	3.277	3.355	3.277	3.330	54,747	+0.05(+1.52%)
Nov 26, 2014	3.287	3.280	3.280	3.280	19,978	+0.01(+0.22%)
Nov 25, 2014	3.188	3.540	3.188	3.273	16,163	+0.05(+1.54%)
Nov 24, 2014	3.355	3.355	3.049	3.223	111,431	-0.19(-5.52%)
Nov 21, 2014	3.415	3.465	3.369	3.412	33,848	-0.02(-0.62%)
Nov 20, 2014	3.476	3.476	3.362	3.433	7,375	-0.07(-1.93%)
Nov 19, 2014	3.554	3.554	3.447	3.500	19,027	-0.03(-0.81%)
Nov 18, 2014	3.518	3.540	3.454	3.529	20,029	+0.00(+0.10%)
Nov 17, 2014	3.486	3.525	3.414	3.525	23,220	+0.01(+0.30%)
Nov 14, 2014	3.472	3.515	3.472	3.515	13,973	+0.07(+2.06%)
Nov 13, 2014	3.341	3.479	3.341	3.444	13,765	-0.03(-0.92%)
Nov 12, 2014	3.461	3.500	3.429	3.476	32,998	-0.01(-0.20%)
Nov 11, 2014	3.536	3.536	3.451	3.483	27,821	+0.01(+0.20%)
Nov 10, 2014	3.468	3.543	3.468	3.476	34,692	+0.00(+0.00%)
Nov 07, 2014	3.547	3.547	3.468	3.476	30,595	-0.07(-2.00%)
Nov 06, 2014	3.536	3.547	3.479	3.547	33,955	+0.06(+1.73%)
Nov 05, 2014	3.550	3.550	3.465	3.486	52,491	-0.02(-0.61%)
Nov 04, 2014	3.572	3.572	3.451	3.508	26,369	-0.04(-1.00%)
Nov 03, 2014	3.572	3.586	3.529	3.543	139,314	+0.07(+1.94%)
Oct 31, 2014	3.476	3.547	3.447	3.476	130,358	+0.09(+2.66%)
Oct 30, 2014	3.415	3.415	3.341	3.386	52,603	-0.06(-1.78%)
Oct 29, 2014	3.387	3.490	3.376	3.447	84,665	+0.10(+2.86%)
Oct 28, 2014	3.152	3.387	3.142	3.351	128,095	+0.23(+7.40%)
Oct 27, 2014	3.145	3.156	3.014	3.120	68,285	+0.11(+3.54%)
Oct 24, 2014	3.056	3.191	3.010	3.014	57,384	+0.01(+0.24%)
Oct 23, 2014	2.807	3.251	2.807	3.006	350,052	+0.34(+12.80%)
Oct 22, 2014	2.736	2.736	2.665	2.665	16,965	-0.09(-3.35%)
Oct 21, 2014	2.694	2.768	2.687	2.758	28,291	+0.04(+1.64%)
Oct 20, 2014	2.701	2.735	2.690	2.713	38,272	+0.00(+0.07%)
Oct 17, 2014	2.722	2.800	2.669	2.712	21,107	-0.02(-0.91%)
Oct 16, 2014	2.719	2.736	2.715	2.736	5,501	+0.00(+0.00%)
Oct 15, 2014	2.669	2.736	2.669	2.736	29,776	-0.04(-1.28%)
Oct 14, 2014	2.712	2.772	2.694	2.772	25,148	-0.03(-1.14%)
Oct 13, 2014	2.800	2.807	2.800	2.804	6,612	+0.00(+0.00%)
Oct 10, 2014	2.786	2.843	2.655	2.804	123,705	+0.01(+0.19%)
Oct 09, 2014	2.765	2.807	2.758	2.799	30,528	-0.01(-0.51%)
Oct 08, 2014	2.857	2.857	2.765	2.813	68,026	-0.07(-2.28%)
Oct 07, 2014	2.886	2.911	2.879	2.879	32,709	-0.01(-0.37%)
Oct 06, 2014	2.921	2.982	2.882	2.889	63,307	-0.09(-3.10%)
Oct 03, 2014	2.978	2.982	2.973	2.982	6,818	+0.00(+0.00%)
Oct 02, 2014	2.886	2.982	2.886	2.982	7,175	+0.00(+0.05%)