Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	23.69	23.24	23.24	23.24	80,731	-0.40(-1.71%)
Dec 30, 2014	24.11	24.11	23.63	23.65	702,243	-0.52(-2.14%)
Dec 29, 2014	23.79	24.22	23.79	24.16	3,488,119	+0.34(+1.44%)
Dec 26, 2014	23.53	23.88	23.53	23.82	76,529	+0.24(+1.03%)
Dec 24, 2014	23.13	23.58	23.58	23.58	49,701	+0.46(+1.97%)
Dec 23, 2014	23.12	23.21	23.06	23.12	700,814	+0.06(+0.26%)
Dec 22, 2014	23.04	23.06	22.87	23.06	67,560	+0.08(+0.33%)
Dec 19, 2014	23.09	23.14	22.88	22.98	170,673	-0.16(-0.69%)
Dec 18, 2014	22.88	23.15	22.73	23.14	155,926	+0.43(+1.91%)
Dec 17, 2014	22.36	22.74	22.34	22.71	114,422	+0.41(+1.84%)
Dec 16, 2014	22.31	22.64	22.12	22.30	467,903	-0.01(-0.03%)
Dec 15, 2014	22.66	22.66	22.21	22.31	68,493	-0.22(-0.98%)
Dec 12, 2014	22.72	22.85	22.52	22.53	77,800	-0.24(-1.04%)
Dec 11, 2014	22.63	22.92	22.63	22.76	35,800	+0.22(+0.98%)
Dec 10, 2014	22.75	22.98	22.53	22.54	77,423	-0.30(-1.33%)
Dec 09, 2014	22.62	22.88	22.62	22.85	49,402	+0.15(+0.67%)
Dec 08, 2014	22.54	22.80	22.54	22.69	72,963	+0.14(+0.61%)
Dec 05, 2014	22.57	22.63	22.45	22.56	68,842	-0.15(-0.67%)
Dec 04, 2014	22.69	22.80	22.61	22.71	48,181	+0.01(+0.03%)
Dec 03, 2014	22.76	22.76	22.60	22.70	555,044	-0.05(-0.20%)
Dec 02, 2014	22.56	22.81	22.56	22.75	72,473	+0.16(+0.71%)
Dec 01, 2014	22.54	22.77	22.42	22.59	191,152	+0.01(+0.03%)
Nov 28, 2014	22.44	22.72	22.44	22.58	26,554	+0.17(+0.78%)
Nov 26, 2014	22.31	22.41	22.41	22.41	26,822	+0.10(+0.44%)
Nov 25, 2014	22.34	22.34	22.19	22.31	73,432	+0.01(+0.03%)
Nov 24, 2014	22.53	22.53	22.29	22.30	116,157	-0.18(-0.81%)
Nov 21, 2014	22.54	22.54	22.31	22.48	86,753	+0.09(+0.41%)
Nov 20, 2014	22.39	22.46	22.31	22.39	127,849	-0.04(-0.17%)
Nov 19, 2014	22.45	22.48	22.33	22.43	194,926	-0.04(-0.17%)
Nov 18, 2014	22.41	22.56	22.38	22.47	346,160	+0.08(+0.34%)
Nov 17, 2014	22.12	22.41	22.09	22.39	70,453	+0.26(+1.17%)
Nov 14, 2014	22.28	22.62	22.09	22.13	97,321	-0.08(-0.38%)
Nov 13, 2014	22.51	22.54	22.18	22.22	135,990	-0.22(-0.98%)
Nov 12, 2014	22.78	22.78	22.34	22.44	124,496	-0.37(-1.60%)
Nov 11, 2014	22.89	22.90	22.73	22.80	96,488	-0.09(-0.40%)
Nov 10, 2014	22.79	22.92	22.69	22.89	64,882	+0.11(+0.47%)
Nov 07, 2014	22.63	22.79	22.57	22.79	84,414	+0.25(+1.11%)
Nov 06, 2014	22.92	22.92	22.41	22.53	100,943	-0.38(-1.66%)
Nov 05, 2014	22.46	22.92	22.46	22.92	109,374	+0.50(+2.24%)
Nov 04, 2014	22.59	22.65	22.35	22.41	91,838	-0.16(-0.71%)
Nov 03, 2014	22.44	22.63	22.44	22.57	128,250	+0.16(+0.71%)
Oct 31, 2014	22.55	22.76	22.28	22.41	102,852	+0.01(+0.03%)
Oct 30, 2014	21.99	22.41	21.99	22.41	1,884,853	+0.46(+2.11%)
Oct 29, 2014	22.09	22.12	21.75	21.94	115,621	-0.11(-0.52%)
Oct 28, 2014	21.97	22.06	21.80	22.06	73,187	+0.18(+0.83%)
Oct 27, 2014	21.89	21.91	21.83	21.87	61,026	-0.04(-0.17%)
Oct 24, 2014	21.79	21.93	21.78	21.91	35,765	+0.21(+0.98%)
Oct 23, 2014	21.80	21.84	21.68	21.70	35,965	+0.02(+0.11%)
Oct 22, 2014	21.56	21.82	21.56	21.68	170,693	+0.14(+0.64%)
Oct 21, 2014	21.50	21.57	21.41	21.54	50,724	+0.10(+0.48%)
Oct 20, 2014	21.15	21.44	21.15	21.43	158,808	+0.31(+1.45%)
Oct 17, 2014	21.17	21.17	20.98	21.13	25,371	+0.12(+0.58%)
Oct 16, 2014	20.73	21.04	20.69	21.01	35,428	+0.05(+0.22%)
Oct 15, 2014	21.16	21.25	20.58	20.96	79,782	-0.29(-1.36%)
Oct 14, 2014	21.26	21.46	21.04	21.25	41,487	+0.19(+0.90%)
Oct 13, 2014	21.09	21.29	21.05	21.06	33,840	+0.01(+0.04%)
Oct 10, 2014	21.00	21.21	21.00	21.05	49,141	+0.08(+0.40%)
Oct 09, 2014	21.28	21.36	20.95	20.97	38,714	-0.34(-1.59%)
Oct 08, 2014	20.88	21.32	20.88	21.31	34,951	+0.44(+2.12%)
Oct 07, 2014	20.82	21.04	20.82	20.87	24,318	-0.01(-0.06%)
Oct 06, 2014	21.01	21.01	20.80	20.88	43,205	-0.03(-0.15%)
Oct 03, 2014	20.82	20.91	20.63	20.91	23,242	+0.14(+0.70%)
Oct 02, 2014	20.76	20.85	20.70	20.76	30,282	-0.02(-0.09%)