Universal Insurance Holdings Inc (NY: UVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	14.32	14.28	14.28	14.28	543,519	-0.02(-0.15%)
Dec 30, 2014	14.16	14.48	14.16	14.30	251,542	+0.07(+0.49%)
Dec 29, 2014	14.10	14.35	14.10	14.23	193,470	+0.15(+1.04%)
Dec 26, 2014	14.16	14.46	14.04	14.09	229,890	-0.03(-0.20%)
Dec 24, 2014	13.95	14.11	14.11	14.11	144,041	+0.14(+1.00%)
Dec 23, 2014	13.96	14.14	13.84	13.98	258,713	+0.12(+0.86%)
Dec 22, 2014	13.91	13.96	13.68	13.86	284,272	-0.01(-0.10%)
Dec 19, 2014	13.97	13.97	13.76	13.87	657,184	-0.07(-0.50%)
Dec 18, 2014	13.79	13.95	13.64	13.94	391,222	+0.27(+1.94%)
Dec 17, 2014	13.34	13.68	13.00	13.67	413,180	+0.30(+2.25%)
Dec 16, 2014	13.39	13.58	13.28	13.37	360,946	-0.06(-0.42%)
Dec 15, 2014	13.97	13.98	13.08	13.43	579,976	-0.41(-2.98%)
Dec 12, 2014	14.02	14.12	13.70	13.84	459,511	-0.42(-2.94%)
Dec 11, 2014	14.14	14.67	14.14	14.26	434,772	+0.23(+1.64%)
Dec 10, 2014	14.23	14.30	13.84	14.03	640,986	-0.68(-4.61%)
Dec 09, 2014	14.09	14.76	13.97	14.71	532,884	+0.42(+2.93%)
Dec 08, 2014	13.77	14.39	13.74	14.29	483,460	+0.52(+3.75%)
Dec 05, 2014	13.91	14.38	13.72	13.77	482,575	-0.16(-1.15%)
Dec 04, 2014	13.61	14.12	13.56	13.93	525,129	+0.27(+1.99%)
Dec 03, 2014	13.44	13.85	13.44	13.66	617,905	+0.73(+5.62%)
Dec 02, 2014	12.71	13.03	12.71	12.93	325,936	+0.32(+2.51%)
Dec 01, 2014	13.27	13.36	12.59	12.62	545,471	-0.75(-5.62%)
Nov 28, 2014	13.59	13.64	13.37	13.37	221,814	-0.22(-1.62%)
Nov 26, 2014	13.40	13.59	13.59	13.59	261,932	+0.17(+1.28%)
Nov 25, 2014	13.40	13.45	13.18	13.42	356,614	+0.00(+0.00%)
Nov 24, 2014	13.40	13.59	13.29	13.42	344,408	+0.12(+0.88%)
Nov 21, 2014	13.15	13.39	13.00	13.30	591,638	+0.32(+2.44%)
Nov 20, 2014	12.55	13.05	12.41	12.98	341,763	+0.42(+3.35%)
Nov 19, 2014	13.27	13.27	12.55	12.56	547,466	-0.70(-5.25%)
Nov 18, 2014	13.07	13.28	13.07	13.26	307,199	+0.24(+1.85%)
Nov 17, 2014	13.04	13.25	13.01	13.02	436,854	+0.00(+0.00%)
Nov 14, 2014	13.22	13.29	12.85	13.02	523,142	-0.21(-1.56%)
Nov 13, 2014	13.44	13.70	13.12	13.22	673,781	-0.19(-1.44%)
Nov 12, 2014	13.00	13.44	13.00	13.42	765,404	+0.35(+2.69%)
Nov 11, 2014	12.96	13.13	12.93	13.07	632,949	+0.14(+1.07%)
Nov 10, 2014	12.55	13.07	12.54	12.93	715,535	+0.45(+3.65%)
Nov 07, 2014	12.93	13.00	12.28	12.47	506,767	-0.46(-3.57%)
Nov 06, 2014	12.75	12.96	12.69	12.93	409,748	+0.27(+2.12%)
Nov 05, 2014	12.40	13.02	12.40	12.67	742,869	+0.32(+2.57%)
Nov 04, 2014	12.62	13.00	12.15	12.35	722,845	-0.38(-2.98%)
Nov 03, 2014	12.06	12.90	12.06	12.73	985,159	+0.67(+5.54%)
Oct 31, 2014	10.98	12.06	10.98	12.06	1,569,525	+1.73(+16.74%)
Oct 30, 2014	10.56	10.63	10.30	10.33	314,694	-0.30(-2.79%)
Oct 29, 2014	10.32	10.67	10.28	10.63	466,096	+0.29(+2.80%)
Oct 28, 2014	10.05	10.34	9.992	10.34	490,263	+0.37(+3.73%)
Oct 27, 2014	9.792	9.985	9.840	9.965	171,298	+0.12(+1.26%)
Oct 24, 2014	10.12	10.12	9.741	9.840	231,099	-0.25(-2.46%)
Oct 23, 2014	10.04	10.22	9.978	10.09	336,849	+0.17(+1.74%)
Oct 22, 2014	10.05	10.13	9.896	9.916	293,442	-0.08(-0.76%)
Oct 21, 2014	9.668	10.05	9.634	9.992	311,786	+0.34(+3.57%)
Oct 20, 2014	9.551	9.641	9.510	9.648	245,376	+0.04(+0.43%)
Oct 17, 2014	10.07	10.07	9.592	9.606	390,157	-0.35(-3.53%)
Oct 16, 2014	9.420	10.03	9.337	9.958	677,833	+0.36(+3.73%)
Oct 15, 2014	8.986	9.627	8.969	9.599	472,658	+0.46(+5.05%)
Oct 14, 2014	9.014	9.372	9.014	9.138	337,718	+0.19(+2.16%)
Oct 13, 2014	8.889	9.124	8.889	8.945	238,840	+0.08(+0.85%)
Oct 10, 2014	8.690	9.017	8.673	8.869	310,868	+0.12(+1.42%)
Oct 09, 2014	9.034	9.089	8.731	8.745	240,549	-0.29(-3.20%)
Oct 08, 2014	8.786	9.034	8.662	9.034	274,081	+0.20(+2.26%)
Oct 07, 2014	8.958	9.014	8.834	8.834	278,241	-0.17(-1.84%)
Oct 06, 2014	9.117	9.145	9.000	9.000	238,529	-0.12(-1.36%)
Oct 03, 2014	9.027	9.303	8.979	9.124	289,893	+0.17(+1.92%)
Oct 02, 2014	8.579	8.986	8.525	8.952	332,358	+0.39(+4.59%)