Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0947 0.1050 0.0947 0.1050 200 +0.00(+0.00%)
Nov 25, 2014 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 20, 2014 0.1050 0.1050 0.1050 0 +0.04(+75.00%)
Nov 18, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 17, 2014 0.0600 0.0800 0.0600 0.0600 16,800 -0.03(-34.43%)
Nov 14, 2014 0.0915 0.0915 0.0915 0.0915 100 +0.02(+30.71%)
Nov 13, 2014 0.0502 0.0940 0.0502 0.0700 1,614 -0.03(-32.69%)
Nov 11, 2014 0.1040 0.1040 0.1040 0 +0.01(+6.12%)
Nov 10, 2014 0.0980 0.0980 0.0980 0.0980 100 +0.00(+0.00%)
Nov 06, 2014 0.0980 0.0980 0.0980 0 +0.00(+2.73%)
Nov 04, 2014 0.0954 0.0954 0.0954 0 -0.00(-0.63%)
Nov 03, 2014 0.0700 0.0960 0.0700 0.0960 1,600 -0.01(-12.73%)
Oct 30, 2014 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 27, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 23, 2014 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Oct 22, 2014 0.0900 0.0900 0.0900 0.0900 14,096 +0.00(+0.00%)
Oct 21, 2014 0.1150 0.1150 0.0850 0.0900 61,900 -0.04(-30.77%)
Oct 15, 2014 0.1305 0.1305 0.1300 0.1300 10,000 -0.01(-10.34%)
Oct 09, 2014 0.1450 0.1450 0.1450 0 -0.00(-2.03%)
Oct 06, 2014 0.1480 0.1480 0.1480 0 -0.01(-4.52%)
Oct 03, 2014 0.1525 0.1550 0.1525 0.1550 10,000 +0.00(+1.64%)
Oct 01, 2014 0.1525 0.1525 0.1525 0 +0.01(+5.17%)
Sep 29, 2014 0.1450 0.1450 0.1450 0 -0.01(-3.97%)
Sep 26, 2014 0.1090 0.1550 0.1090 0.1510 37,400 +0.04(+38.53%)
Sep 25, 2014 0.1100 0.1100 0.1090 0.1090 5,950 +0.01(+9.00%)
Sep 24, 2014 0.1150 0.1150 0.1000 0.1000 21,005 -0.02(-16.67%)
Sep 23, 2014 0.1489 0.1563 0.1193 0.1200 22,450 -0.03(-20.00%)
Sep 22, 2014 0.1500 0.1500 0.1500 0.1500 7,500 -0.02(-14.29%)
Sep 19, 2014 0.1675 0.1750 0.1575 0.1750 30,625 +0.02(+16.67%)
Sep 18, 2014 0.1600 0.1675 0.1500 0.1500 80,100 -0.02(-10.71%)
Sep 12, 2014 0.1680 0.1680 0.1680 0 -0.01(-4.00%)
Sep 11, 2014 0.1750 0.1750 0.1750 0.1750 3,300 +0.00(+0.00%)
Sep 10, 2014 0.1750 0.1750 0.1750 0.1750 250 +0.00(+2.94%)
Sep 09, 2014 0.1750 0.1750 0.1700 0.1700 12,559 -0.00(-0.58%)
Sep 08, 2014 0.1710 0.1710 0.1710 0.1710 100 +0.00(+0.00%)
Sep 05, 2014 0.1500 0.1500 0.1500 0.1710 600 -0.01(-5.00%)
Sep 04, 2014 0.1400 0.1900 0.1400 0.1800 19,264 +0.04(+28.57%)
Sep 03, 2014 0.1600 0.1600 0.1250 0.1400 41,212 -0.02(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.