BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.058	8.076	8.055	8.070	23,073	+0.02(+0.31%)
Nov 26, 2014	8.002	8.046	8.046	8.046	43,983	+0.04(+0.46%)
Nov 25, 2014	7.965	8.027	7.965	8.008	53,969	+0.02(+0.31%)
Nov 24, 2014	7.984	8.021	7.978	7.984	53,708	+0.00(+0.00%)
Nov 21, 2014	8.046	8.058	7.984	7.984	67,306	-0.03(-0.39%)
Nov 20, 2014	8.033	8.033	8.015	8.015	34,908	+0.01(+0.15%)
Nov 19, 2014	8.027	8.052	8.002	8.002	37,830	-0.01(-0.15%)
Nov 18, 2014	8.039	8.083	8.002	8.015	134,194	-0.02(-0.23%)
Nov 17, 2014	8.101	8.101	8.033	8.033	63,642	-0.04(-0.46%)
Nov 14, 2014	8.151	8.151	8.064	8.070	100,088	-0.05(-0.61%)
Nov 13, 2014	8.132	8.169	8.107	8.120	89,091	-0.01(-0.15%)
Nov 12, 2014	8.138	8.157	8.126	8.132	26,357	+0.02(+0.23%)
Nov 11, 2014	8.132	8.144	8.107	8.113	43,104	-0.01(-0.08%)
Nov 10, 2014	8.095	8.132	8.095	8.119	30,254	+0.01(+0.15%)
Nov 07, 2014	8.169	8.181	8.107	8.107	45,712	-0.06(-0.75%)
Nov 06, 2014	8.144	8.193	8.126	8.169	72,210	+0.02(+0.23%)
Nov 05, 2014	8.076	8.150	8.076	8.150	46,891	+0.04(+0.53%)
Nov 04, 2014	8.058	8.107	8.058	8.107	36,725	+0.03(+0.38%)
Nov 03, 2014	8.076	8.089	8.052	8.076	49,773	+0.02(+0.24%)
Oct 31, 2014	8.107	8.107	8.033	8.057	48,648	-0.01(-0.09%)
Oct 30, 2014	8.082	8.101	8.064	8.064	77,446	-0.01(-0.15%)
Oct 29, 2014	8.064	8.089	8.058	8.076	60,526	+0.04(+0.46%)
Oct 28, 2014	7.996	8.052	7.996	8.039	36,369	+0.05(+0.62%)
Oct 27, 2014	8.021	8.033	7.990	7.990	45,972	-0.01(-0.08%)
Oct 24, 2014	7.990	8.033	7.972	7.996	68,336	+0.01(+0.15%)
Oct 23, 2014	7.984	8.003	7.959	7.984	86,217	-0.02(-0.23%)
Oct 22, 2014	8.015	8.015	7.978	8.003	66,365	-0.02(-0.23%)
Oct 21, 2014	8.021	8.046	7.978	8.021	53,737	-0.01(-0.15%)
Oct 20, 2014	8.107	8.113	8.021	8.033	101,112	-0.04(-0.53%)
Oct 17, 2014	8.095	8.119	8.095	8.076	40,958	-0.01(-0.08%)
Oct 16, 2014	8.009	8.095	7.984	8.082	116,285	+0.07(+0.84%)
Oct 15, 2014	7.978	8.033	7.978	8.015	127,695	-0.02(-0.31%)
Oct 14, 2014	7.972	8.046	7.916	8.039	99,075	+0.08(+1.00%)
Oct 13, 2014	7.929	7.959	7.903	7.959	50,742	+0.01(+0.08%)
Oct 10, 2014	7.972	7.990	7.929	7.953	82,571	-0.02(-0.30%)
Oct 09, 2014	7.996	8.008	7.959	7.978	75,280	+0.02(+0.23%)
Oct 08, 2014	7.935	7.971	7.935	7.959	90,540	+0.00(+0.00%)
Oct 07, 2014	7.941	7.978	7.941	7.959	71,388	+0.03(+0.39%)
Oct 06, 2014	7.892	7.929	7.892	7.929	61,088	+0.06(+0.70%)
Oct 03, 2014	7.861	7.874	7.843	7.874	57,948	+0.01(+0.08%)
Oct 02, 2014	7.825	7.867	7.806	7.867	91,016	+0.03(+0.39%)
Oct 01, 2014	7.874	7.874	7.830	7.837	115,383	+0.01(+0.16%)
Sep 30, 2014	7.788	7.840	7.788	7.825	89,563	+0.01(+0.16%)
Sep 29, 2014	7.776	7.812	7.763	7.812	56,538	+0.01(+0.16%)
Sep 26, 2014	7.776	7.800	7.757	7.800	34,046	+0.01(+0.16%)
Sep 25, 2014	7.782	7.806	7.776	7.788	37,528	-0.01(-0.08%)
Sep 24, 2014	7.782	7.812	7.770	7.794	32,876	-0.01(-0.08%)
Sep 23, 2014	7.819	7.819	7.794	7.800	25,471	-0.00(-0.05%)
Sep 22, 2014	7.806	7.819	7.763	7.804	57,834	+0.01(+0.13%)
Sep 19, 2014	7.739	7.794	7.715	7.794	102,675	+0.07(+0.87%)
Sep 18, 2014	7.745	7.776	7.727	7.727	34,845	-0.04(-0.47%)
Sep 17, 2014	7.739	7.782	7.739	7.763	57,604	+0.02(+0.24%)
Sep 16, 2014	7.763	7.763	7.727	7.745	53,404	-0.02(-0.31%)
Sep 15, 2014	7.788	7.819	7.751	7.770	61,262	+0.01(+0.08%)
Sep 12, 2014	7.788	7.794	7.757	7.763	96,595	-0.07(-0.94%)
Sep 11, 2014	7.812	7.837	7.812	7.837	22,231	+0.01(+0.08%)
Sep 10, 2014	7.776	7.830	7.776	7.830	78,710	+0.02(+0.23%)
Sep 09, 2014	7.770	7.812	7.764	7.812	44,511	+0.05(+0.71%)
Sep 08, 2014	7.788	7.818	7.757	7.757	62,903	-0.04(-0.47%)
Sep 05, 2014	7.782	7.824	7.782	7.794	62,835	+0.02(+0.31%)
Sep 04, 2014	7.818	7.818	7.770	7.770	89,772	-0.04(-0.47%)
Sep 03, 2014	7.782	7.818	7.782	7.806	56,626	+0.01(+0.08%)