BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.237	6.237	6.180	6.237	417,674	+0.00(+0.00%)
Nov 26, 2014	6.211	6.237	6.237	6.237	276,755	+0.04(+0.57%)
Nov 25, 2014	6.202	6.215	6.176	6.202	392,960	+0.02(+0.28%)
Nov 24, 2014	6.193	6.204	6.181	6.184	313,100	+0.00(+0.07%)
Nov 21, 2014	6.176	6.189	6.171	6.180	391,023	+0.04(+0.57%)
Nov 20, 2014	6.110	6.149	6.105	6.145	349,786	+0.01(+0.21%)
Nov 19, 2014	6.127	6.140	6.097	6.132	345,430	+0.00(+0.07%)
Nov 18, 2014	6.123	6.140	6.110	6.127	423,250	+0.00(+0.00%)
Nov 17, 2014	6.127	6.136	6.110	6.127	475,661	-0.01(-0.14%)
Nov 14, 2014	6.140	6.140	6.114	6.136	511,714	+0.00(+0.07%)
Nov 13, 2014	6.140	6.162	6.114	6.132	402,518	-0.01(-0.14%)
Nov 12, 2014	6.097	6.149	6.084	6.140	479,441	+0.01(+0.17%)
Nov 11, 2014	6.060	6.130	6.052	6.130	392,027	+0.07(+1.15%)
Nov 10, 2014	6.091	6.102	6.043	6.060	462,054	-0.03(-0.43%)
Nov 07, 2014	6.087	6.092	6.052	6.087	346,431	-0.02(-0.29%)
Nov 06, 2014	6.060	6.121	6.056	6.104	586,496	+0.02(+0.36%)
Nov 05, 2014	6.078	6.091	6.047	6.082	375,393	+0.05(+0.79%)
Nov 04, 2014	6.052	6.060	5.995	6.034	541,613	-0.03(-0.57%)
Nov 03, 2014	6.091	6.095	6.047	6.069	528,314	-0.02(-0.36%)
Oct 31, 2014	6.052	6.091	6.039	6.091	489,482	+0.07(+1.23%)
Oct 30, 2014	5.999	6.017	5.986	6.017	353,244	+0.00(+0.00%)
Oct 29, 2014	6.030	6.034	5.975	6.017	257,733	+0.00(+0.00%)
Oct 28, 2014	6.013	6.017	5.969	6.017	373,524	+0.03(+0.58%)
Oct 27, 2014	5.969	5.982	5.986	5.982	238,964	-0.00(-0.07%)
Oct 24, 2014	5.986	5.986	5.952	5.986	322,910	+0.00(+0.00%)
Oct 23, 2014	5.947	5.995	5.926	5.986	622,903	+0.10(+1.70%)
Oct 22, 2014	5.904	5.912	5.856	5.886	466,934	-0.00(-0.07%)
Oct 21, 2014	5.760	5.895	5.752	5.891	657,555	+0.17(+2.89%)
Oct 20, 2014	5.725	5.743	5.691	5.725	503,269	-0.00(-0.08%)
Oct 17, 2014	5.656	5.765	5.651	5.730	610,412	+0.11(+1.94%)
Oct 16, 2014	5.464	5.625	5.456	5.621	1,162,397	+0.12(+2.13%)
Oct 15, 2014	5.538	5.547	5.447	5.504	872,730	-0.09(-1.56%)
Oct 14, 2014	5.577	5.625	5.547	5.591	1,201,205	+0.02(+0.31%)
Oct 13, 2014	5.795	5.795	5.560	5.573	1,427,334	-0.23(-3.97%)
Oct 10, 2014	5.939	5.939	5.796	5.804	473,951	-0.12(-2.07%)
Oct 09, 2014	5.999	6.001	5.948	5.926	452,503	-0.10(-1.64%)
Oct 08, 2014	5.965	6.025	5.905	6.025	542,510	+0.07(+1.22%)
Oct 07, 2014	5.931	5.978	5.926	5.952	698,403	-0.01(-0.22%)
Oct 06, 2014	5.982	5.999	5.935	5.965	514,260	+0.01(+0.22%)
Oct 03, 2014	5.935	5.977	5.922	5.952	561,608	+0.04(+0.65%)
Oct 02, 2014	5.978	5.978	5.854	5.914	803,487	-0.08(-1.29%)
Oct 01, 2014	6.038	6.038	5.961	5.991	586,610	-0.06(-0.92%)
Sep 30, 2014	6.089	6.094	6.038	6.046	853,202	-0.04(-0.70%)
Sep 29, 2014	6.038	6.089	6.012	6.089	625,147	-0.01(-0.14%)
Sep 26, 2014	6.081	6.102	6.021	6.098	378,246	+0.03(+0.49%)
Sep 25, 2014	6.128	6.128	6.051	6.068	320,693	-0.06(-1.05%)
Sep 24, 2014	6.085	6.145	6.068	6.132	472,897	+0.03(+0.49%)
Sep 23, 2014	6.119	6.132	6.081	6.102	368,641	-0.05(-0.84%)
Sep 22, 2014	6.196	6.205	6.128	6.154	365,092	-0.06(-1.03%)
Sep 19, 2014	6.214	6.222	6.196	6.218	373,509	+0.00(+0.07%)
Sep 18, 2014	6.158	6.218	6.158	6.214	433,800	+0.06(+0.90%)
Sep 17, 2014	6.201	6.205	6.149	6.158	455,196	-0.04(-0.62%)
Sep 16, 2014	6.162	6.201	6.149	6.196	440,222	+0.05(+0.77%)
Sep 15, 2014	6.175	6.179	6.141	6.149	468,946	-0.02(-0.28%)
Sep 12, 2014	6.188	6.188	6.158	6.166	374,018	-0.02(-0.35%)
Sep 11, 2014	6.201	6.209	6.184	6.188	462,806	-0.02(-0.25%)
Sep 10, 2014	6.161	6.203	6.148	6.203	550,030	+0.02(+0.34%)
Sep 09, 2014	6.203	6.216	6.165	6.182	298,525	-0.03(-0.48%)
Sep 08, 2014	6.237	6.250	6.195	6.212	507,658	-0.05(-0.75%)
Sep 05, 2014	6.259	6.259	6.237	6.259	346,637	-0.02(-0.27%)
Sep 04, 2014	6.276	6.288	6.263	6.276	455,180	+0.01(+0.20%)
Sep 03, 2014	6.263	6.284	6.233	6.263	556,802	+0.02(+0.27%)