BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.700	8.719	8.700	8.719	40,673	+0.03(+0.29%)
Nov 26, 2014	8.694	8.694	8.694	8.694	56,036	+0.01(+0.14%)
Nov 25, 2014	8.663	8.700	8.663	8.682	63,140	+0.02(+0.22%)
Nov 24, 2014	8.719	8.740	8.663	8.663	116,361	-0.04(-0.50%)
Nov 21, 2014	8.750	8.763	8.707	8.707	73,390	-0.03(-0.29%)
Nov 20, 2014	8.757	8.776	8.719	8.732	56,491	-0.01(-0.09%)
Nov 19, 2014	8.725	8.757	8.719	8.740	71,035	+0.01(+0.09%)
Nov 18, 2014	8.719	8.757	8.713	8.732	97,452	+0.02(+0.22%)
Nov 17, 2014	8.732	8.738	8.713	8.713	76,292	-0.01(-0.07%)
Nov 14, 2014	8.725	8.769	8.713	8.719	68,251	-0.02(-0.22%)
Nov 13, 2014	8.757	8.776	8.732	8.738	42,300	-0.03(-0.36%)
Nov 12, 2014	8.738	8.782	8.738	8.769	39,991	+0.03(+0.37%)
Nov 11, 2014	8.743	8.749	8.731	8.737	67,541	-0.02(-0.28%)
Nov 10, 2014	8.762	8.774	8.749	8.762	48,929	-0.02(-0.26%)
Nov 07, 2014	8.743	8.799	8.737	8.785	67,506	+0.03(+0.30%)
Nov 06, 2014	8.743	8.762	8.731	8.759	57,366	+0.01(+0.11%)
Nov 05, 2014	8.737	8.768	8.725	8.749	49,316	-0.01(-0.07%)
Nov 04, 2014	8.725	8.762	8.725	8.756	71,447	+0.02(+0.29%)
Nov 03, 2014	8.731	8.749	8.718	8.731	79,028	+0.00(+0.00%)
Oct 31, 2014	8.725	8.746	8.712	8.731	74,384	+0.00(+0.00%)
Oct 30, 2014	8.762	8.781	8.731	8.731	74,310	-0.03(-0.36%)
Oct 29, 2014	8.737	8.774	8.737	8.762	70,558	+0.02(+0.21%)
Oct 28, 2014	8.762	8.768	8.731	8.743	72,079	+0.00(+0.00%)
Oct 27, 2014	8.787	8.768	8.693	8.743	93,998	-0.02(-0.28%)
Oct 24, 2014	8.812	8.831	8.768	8.768	75,822	-0.06(-0.64%)
Oct 23, 2014	8.849	8.862	8.812	8.824	45,381	-0.01(-0.14%)
Oct 22, 2014	8.868	8.887	8.831	8.837	68,562	-0.02(-0.21%)
Oct 21, 2014	8.824	8.868	8.799	8.855	168,284	+0.02(+0.21%)
Oct 20, 2014	8.849	8.849	8.832	8.837	36,117	-0.02(-0.28%)
Oct 17, 2014	8.849	8.874	8.849	8.862	83,020	+0.01(+0.14%)
Oct 16, 2014	8.806	8.824	8.806	8.849	118,031	+0.02(+0.28%)
Oct 15, 2014	8.793	8.849	8.787	8.824	105,983	+0.03(+0.35%)
Oct 14, 2014	8.756	8.806	8.756	8.793	96,644	+0.03(+0.36%)
Oct 13, 2014	8.756	8.774	8.706	8.762	82,741	+0.02(+0.29%)
Oct 10, 2014	8.725	8.765	8.718	8.737	95,458	-0.02(-0.20%)
Oct 09, 2014	8.773	8.798	8.742	8.755	90,124	-0.01(-0.14%)
Oct 08, 2014	8.699	8.767	8.687	8.767	113,659	+0.07(+0.79%)
Oct 07, 2014	8.631	8.705	8.631	8.698	116,567	+0.07(+0.78%)
Oct 06, 2014	8.575	8.637	8.575	8.631	84,043	+0.06(+0.72%)
Oct 03, 2014	8.556	8.581	8.544	8.569	204,505	+0.01(+0.14%)
Oct 02, 2014	8.606	8.606	8.525	8.556	177,558	-0.04(-0.50%)
Oct 01, 2014	8.587	8.611	8.581	8.600	124,452	+0.02(+0.22%)
Sep 30, 2014	8.513	8.581	8.513	8.581	117,847	+0.07(+0.80%)
Sep 29, 2014	8.507	8.544	8.507	8.513	62,748	+0.02(+0.22%)
Sep 26, 2014	8.519	8.525	8.494	8.494	51,375	-0.02(-0.29%)
Sep 25, 2014	8.507	8.532	8.507	8.519	40,107	+0.01(+0.15%)
Sep 24, 2014	8.501	8.525	8.501	8.507	58,479	+0.01(+0.15%)
Sep 23, 2014	8.488	8.532	8.488	8.494	61,945	+0.00(+0.00%)
Sep 22, 2014	8.525	8.538	8.494	8.494	116,759	-0.03(-0.36%)
Sep 19, 2014	8.501	8.543	8.494	8.525	78,467	+0.01(+0.15%)
Sep 18, 2014	8.494	8.525	8.494	8.513	32,779	+0.02(+0.22%)
Sep 17, 2014	8.501	8.519	8.494	8.494	38,546	-0.02(-0.20%)
Sep 16, 2014	8.532	8.532	8.494	8.511	113,448	-0.03(-0.31%)
Sep 15, 2014	8.538	8.550	8.513	8.538	41,377	+0.02(+0.22%)
Sep 12, 2014	8.575	8.581	8.513	8.519	64,479	-0.08(-0.94%)
Sep 11, 2014	8.594	8.631	8.594	8.600	50,520	+0.01(+0.08%)
Sep 10, 2014	8.593	8.605	8.586	8.593	64,591	-0.01(-0.14%)
Sep 09, 2014	8.605	8.617	8.597	8.605	59,236	-0.01(-0.07%)
Sep 08, 2014	8.630	8.630	8.605	8.611	80,579	-0.02(-0.21%)
Sep 05, 2014	8.593	8.636	8.593	8.630	77,152	+0.04(+0.50%)
Sep 04, 2014	8.580	8.599	8.568	8.586	43,630	-0.01(-0.14%)
Sep 03, 2014	8.586	8.599	8.562	8.599	53,160	+0.02(+0.22%)