Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.42	15.47	15.36	15.40	3,052,362	-0.34(-2.15%)
Nov 26, 2014	15.64	15.74	15.74	15.74	1,998,204	+0.17(+1.09%)
Nov 25, 2014	15.52	15.58	15.52	15.57	2,198,634	-0.13(-0.83%)
Nov 24, 2014	15.69	15.71	15.65	15.70	2,263,950	-0.10(-0.66%)
Nov 21, 2014	15.86	15.89	15.77	15.80	2,671,484	+0.17(+1.08%)
Nov 20, 2014	15.50	15.65	15.48	15.63	1,754,721	-0.07(-0.42%)
Nov 19, 2014	15.79	15.81	15.68	15.70	6,340,977	-0.41(-2.55%)
Nov 18, 2014	16.04	16.11	16.03	16.11	4,060,424	+0.01(+0.08%)
Nov 17, 2014	16.06	16.11	16.03	16.09	1,506,503	-0.18(-1.12%)
Nov 14, 2014	16.08	16.30	16.07	16.28	1,209,937	+0.13(+0.81%)
Nov 13, 2014	16.20	16.24	16.11	16.15	1,586,775	-0.10(-0.64%)
Nov 12, 2014	16.22	16.28	16.19	16.25	2,454,573	-0.08(-0.48%)
Nov 11, 2014	16.26	16.38	16.23	16.33	2,106,321	+0.05(+0.32%)
Nov 10, 2014	16.34	16.35	16.24	16.28	3,019,462	+0.00(+0.00%)
Nov 07, 2014	16.22	16.32	16.21	16.28	5,264,767	+0.19(+1.17%)
Nov 06, 2014	16.14	16.19	16.07	16.09	5,032,977	-0.07(-0.40%)
Nov 05, 2014	16.13	16.17	16.05	16.15	2,489,348	-0.18(-1.12%)
Nov 04, 2014	16.31	16.36	16.28	16.34	4,107,908	+0.09(+0.56%)
Nov 03, 2014	16.32	16.34	16.20	16.24	4,225,892	-0.33(-1.97%)
Oct 31, 2014	16.53	16.58	16.48	16.57	2,759,141	+0.08(+0.51%)
Oct 30, 2014	16.36	16.52	16.34	16.49	3,441,445	+0.25(+1.52%)
Oct 29, 2014	16.49	16.52	16.19	16.24	5,247,679	-0.29(-1.74%)
Oct 28, 2014	16.43	16.68	16.41	16.52	3,306,141	+0.28(+1.72%)
Oct 27, 2014	16.22	16.22	16.22	16.24	3,462,610	+0.02(+0.12%)
Oct 24, 2014	16.20	16.25	16.17	16.22	2,465,729	+0.16(+1.01%)
Oct 23, 2014	16.06	16.13	16.06	16.06	1,817,947	+0.08(+0.53%)
Oct 22, 2014	16.02	16.10	15.94	15.98	3,295,628	-0.06(-0.37%)
Oct 21, 2014	15.98	16.07	15.98	16.04	2,081,727	+0.10(+0.65%)
Oct 20, 2014	15.76	15.96	15.76	15.93	2,421,182	+0.10(+0.62%)
Oct 17, 2014	15.82	15.89	15.77	15.83	2,181,284	+0.22(+1.38%)
Oct 16, 2014	15.40	15.76	15.39	15.62	5,018,007	+0.08(+0.50%)
Oct 15, 2014	15.49	15.58	15.21	15.54	5,531,079	+0.22(+1.45%)
Oct 14, 2014	15.39	15.47	15.29	15.32	3,215,039	+0.10(+0.69%)
Oct 13, 2014	15.38	15.41	15.20	15.21	3,127,744	+0.11(+0.73%)
Oct 10, 2014	15.25	15.31	15.10	15.10	3,647,128	-0.45(-2.89%)
Oct 09, 2014	15.81	15.85	15.54	15.55	3,000,806	-0.29(-1.81%)
Oct 08, 2014	15.54	15.85	15.46	15.84	2,498,555	+0.31(+1.97%)
Oct 07, 2014	15.67	15.67	15.53	15.53	2,643,165	-0.20(-1.24%)
Oct 06, 2014	15.65	15.78	15.61	15.73	2,363,642	+0.08(+0.50%)
Oct 03, 2014	15.64	15.68	15.55	15.65	2,097,066	-0.04(-0.25%)
Oct 02, 2014	15.69	15.74	15.53	15.69	3,321,663	+0.07(+0.42%)
Oct 01, 2014	15.65	15.70	15.58	15.62	2,970,202	+0.03(+0.17%)
Sep 30, 2014	15.55	15.64	15.51	15.60	2,774,846	+0.09(+0.59%)
Sep 29, 2014	15.48	15.59	15.46	15.51	3,827,054	-0.26(-1.65%)
Sep 26, 2014	15.73	15.79	15.70	15.77	2,379,907	-0.05(-0.33%)
Sep 25, 2014	15.96	15.96	15.81	15.82	3,250,773	-0.44(-2.68%)
Sep 24, 2014	16.15	16.26	16.10	16.26	2,343,051	+0.15(+0.93%)
Sep 23, 2014	16.15	16.18	16.10	16.11	2,604,250	+0.01(+0.08%)
Sep 22, 2014	16.13	16.13	16.02	16.09	3,731,859	-0.26(-1.59%)
Sep 19, 2014	16.49	16.49	16.34	16.35	1,331,880	-0.16(-0.99%)
Sep 18, 2014	16.44	16.54	16.43	16.52	1,677,580	+0.12(+0.72%)
Sep 17, 2014	16.56	16.57	16.34	16.40	4,136,124	-0.44(-2.63%)
Sep 16, 2014	16.58	16.86	16.58	16.84	3,256,990	+0.12(+0.74%)
Sep 15, 2014	16.74	16.74	16.66	16.72	2,486,936	-0.16(-0.96%)
Sep 12, 2014	16.92	16.93	16.83	16.88	2,354,661	-0.18(-1.07%)
Sep 11, 2014	17.05	17.10	17.02	17.07	3,285,275	-0.28(-1.62%)
Sep 10, 2014	17.25	17.35	17.22	17.35	1,267,013	-0.02(-0.11%)
Sep 09, 2014	17.47	17.47	17.33	17.36	1,292,757	-0.10(-0.60%)
Sep 08, 2014	17.61	17.61	17.45	17.47	1,235,917	-0.25(-1.43%)
Sep 05, 2014	17.67	17.72	17.59	17.72	1,327,622	-0.03(-0.18%)
Sep 04, 2014	17.87	17.93	17.73	17.76	1,136,255	-0.06(-0.33%)
Sep 03, 2014	17.84	17.84	17.78	17.81	1,376,758	+0.12(+0.66%)