Amkor Technology (NQ: AMKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	5.978	6.559	5.939	6.559	3,616,218	+0.78(+13.57%)
Oct 30, 2014	5.901	5.959	5.585	5.775	4,306,085	-0.14(-2.29%)
Oct 29, 2014	6.114	6.230	5.881	5.910	3,155,167	-0.21(-3.48%)
Oct 28, 2014	5.997	6.336	5.901	6.123	9,278,086	-1.12(-15.49%)
Oct 27, 2014	7.313	7.347	7.313	7.245	1,298,000	-0.07(-0.93%)
Oct 24, 2014	7.284	7.458	7.187	7.313	999,871	+0.01(+0.13%)
Oct 23, 2014	7.129	7.400	7.129	7.303	1,285,100	+0.31(+4.43%)
Oct 22, 2014	7.197	7.265	6.994	6.994	1,408,514	-0.16(-2.30%)
Oct 21, 2014	6.868	7.158	6.820	7.158	1,868,167	+0.39(+5.71%)
Oct 20, 2014	6.549	6.921	6.520	6.771	2,889,500	+0.15(+2.34%)
Oct 17, 2014	6.878	7.023	6.568	6.617	2,174,117	-0.12(-1.72%)
Oct 16, 2014	6.317	6.800	6.297	6.733	2,954,937	+0.18(+2.81%)
Oct 15, 2014	6.259	6.592	6.085	6.549	3,766,194	+0.19(+2.97%)
Oct 14, 2014	6.607	6.771	6.336	6.360	3,781,694	-0.17(-2.59%)
Oct 13, 2014	6.916	6.945	6.471	6.530	2,580,767	-0.42(-5.99%)
Oct 10, 2014	7.903	7.932	6.945	6.945	2,414,973	-0.97(-12.22%)
Oct 09, 2014	8.184	8.213	7.908	7.913	1,622,329	-0.33(-3.99%)
Oct 08, 2014	8.058	8.271	7.797	8.242	1,770,151	+0.16(+2.04%)
Oct 07, 2014	8.106	8.309	8.030	8.077	1,638,225	-0.09(-1.07%)
Oct 06, 2014	8.387	8.406	8.145	8.164	1,164,696	-0.16(-1.97%)
Oct 03, 2014	8.203	8.387	7.990	8.329	1,113,730	+0.23(+2.87%)
Oct 02, 2014	7.971	8.150	7.855	8.097	1,480,145	+0.11(+1.33%)
Oct 01, 2014	8.135	8.229	7.959	7.990	2,208,926	-0.15(-1.78%)
Sep 30, 2014	8.619	8.687	8.126	8.135	2,354,396	-0.47(-5.51%)
Sep 29, 2014	8.600	8.774	8.590	8.609	1,240,721	-0.13(-1.44%)
Sep 26, 2014	8.542	8.822	8.522	8.735	1,209,609	+0.25(+2.96%)
Sep 25, 2014	8.745	8.745	8.425	8.484	1,131,838	-0.28(-3.20%)
Sep 24, 2014	8.687	8.803	8.551	8.764	1,001,018	+0.12(+1.34%)
Sep 23, 2014	8.870	8.987	8.643	8.648	1,626,164	-0.12(-1.32%)
Sep 22, 2014	8.899	9.064	8.735	8.764	1,373,182	-0.20(-2.27%)
Sep 19, 2014	9.122	9.272	8.967	8.967	2,066,852	-0.13(-1.38%)
Sep 18, 2014	8.919	9.180	8.870	9.093	1,320,597	+0.21(+2.34%)
Sep 17, 2014	9.064	9.257	8.841	8.885	1,774,418	-0.20(-2.24%)
Sep 16, 2014	8.822	9.093	8.677	9.088	1,334,381	+0.23(+2.57%)
Sep 15, 2014	9.074	9.083	8.822	8.861	1,008,002	-0.25(-2.76%)
Sep 12, 2014	9.344	9.412	9.093	9.112	1,131,080	-0.27(-2.89%)
Sep 11, 2014	9.103	9.393	9.083	9.383	1,222,643	+0.18(+2.00%)
Sep 10, 2014	9.441	9.471	9.025	9.199	1,687,152	-0.28(-2.96%)
Sep 09, 2014	9.780	9.780	9.441	9.480	1,275,609	-0.33(-3.35%)
Sep 08, 2014	9.770	9.877	9.732	9.809	1,335,880	+0.00(+0.05%)
Sep 05, 2014	9.557	9.828	9.538	9.804	1,246,015	+0.21(+2.17%)
Sep 04, 2014	9.915	10.09	9.557	9.596	1,776,803	-0.32(-3.22%)
Sep 03, 2014	10.31	10.35	9.847	9.915	1,581,205	-0.36(-3.48%)
Sep 02, 2014	10.07	10.24	9.983	10.27	1,245,970	+0.21(+2.12%)
Aug 29, 2014	9.983	10.06	10.06	10.06	888,109	+0.15(+1.46%)
Aug 28, 2014	9.964	9.993	9.847	9.915	904,144	-0.08(-0.77%)
Aug 27, 2014	10.09	10.11	9.964	9.993	808,210	-0.07(-0.67%)
Aug 26, 2014	9.867	10.13	9.818	10.06	1,720,383	+0.25(+2.56%)
Aug 25, 2014	9.809	9.896	9.751	9.809	1,311,043	+0.04(+0.40%)
Aug 22, 2014	9.635	9.809	9.490	9.770	1,096,470	+0.14(+1.41%)
Aug 21, 2014	9.586	9.693	9.557	9.635	1,191,006	+0.09(+0.91%)
Aug 20, 2014	9.354	9.615	9.344	9.548	1,107,114	+0.17(+1.86%)
Aug 19, 2014	9.354	9.441	9.344	9.373	847,892	+0.05(+0.52%)
Aug 18, 2014	9.122	9.325	9.045	9.325	876,548	+0.26(+2.88%)
Aug 15, 2014	9.103	9.248	8.929	9.064	1,012,828	+0.04(+0.48%)
Aug 14, 2014	9.006	9.238	8.996	9.020	886,954	+0.00(+0.05%)
Aug 13, 2014	8.851	9.098	8.851	9.016	947,496	+0.18(+2.08%)
Aug 12, 2014	8.851	8.967	8.754	8.832	1,509,187	-0.05(-0.54%)
Aug 11, 2014	8.658	8.929	8.629	8.880	1,545,637	+0.23(+2.68%)
Aug 08, 2014	8.396	8.609	8.314	8.648	1,563,562	+0.25(+3.00%)
Aug 07, 2014	8.861	8.899	8.396	8.396	1,342,317	-0.41(-4.62%)
Aug 06, 2014	8.542	8.870	8.445	8.803	1,566,276	+0.24(+2.82%)
Aug 05, 2014	8.696	8.851	8.532	8.561	1,341,163	-0.21(-2.43%)
Aug 04, 2014	8.793	8.841	8.643	8.774	1,616,929	+0.00(+0.00%)