Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	12.41	12.41	12.06	12.23	365,253	+0.13(+1.08%)
Oct 30, 2014	11.82	12.26	11.77	12.10	234,268	+0.19(+1.57%)
Oct 29, 2014	12.07	12.07	11.78	11.91	187,834	-0.09(-0.78%)
Oct 28, 2014	11.50	12.04	11.37	12.01	287,800	+0.63(+5.58%)
Oct 27, 2014	11.28	11.44	11.37	11.37	121,712	+0.01(+0.06%)
Oct 24, 2014	11.63	11.70	11.04	11.37	333,789	-0.22(-1.88%)
Oct 23, 2014	11.30	11.65	11.30	11.59	182,705	+0.44(+3.97%)
Oct 22, 2014	11.60	11.60	11.14	11.14	171,242	-0.39(-3.35%)
Oct 21, 2014	11.30	11.56	10.99	11.53	365,777	+0.28(+2.49%)
Oct 20, 2014	11.04	11.27	10.95	11.25	321,121	+0.13(+1.18%)
Oct 17, 2014	11.32	11.39	10.97	11.12	315,309	-0.06(-0.50%)
Oct 16, 2014	11.13	11.41	11.07	11.17	410,182	-0.11(-0.99%)
Oct 15, 2014	10.71	11.35	10.58	11.29	264,504	+0.37(+3.36%)
Oct 14, 2014	10.85	11.30	10.70	10.92	298,132	+0.22(+2.04%)
Oct 13, 2014	10.59	10.93	10.58	10.70	319,542	+0.10(+0.94%)
Oct 10, 2014	10.49	10.95	10.48	10.60	265,185	+0.04(+0.35%)
Oct 09, 2014	10.78	10.85	10.46	10.56	236,768	-0.19(-1.74%)
Oct 08, 2014	10.55	10.80	10.45	10.75	267,823	+0.16(+1.53%)
Oct 07, 2014	10.76	10.99	10.56	10.59	472,444	-0.26(-2.35%)
Oct 06, 2014	11.09	11.12	10.82	10.84	211,631	-0.25(-2.24%)
Oct 03, 2014	11.09	11.16	10.84	11.09	374,957	+0.14(+1.25%)
Oct 02, 2014	10.78	11.16	10.76	10.96	259,095	+0.21(+1.91%)
Oct 01, 2014	10.61	10.89	10.54	10.75	396,586	+0.16(+1.53%)
Sep 30, 2014	10.86	10.94	10.58	10.59	494,336	-0.30(-2.74%)
Sep 29, 2014	10.70	10.91	10.59	10.89	146,179	+0.04(+0.34%)
Sep 26, 2014	10.88	11.01	10.77	10.85	156,319	-0.03(-0.29%)
Sep 25, 2014	11.05	11.08	10.84	10.88	224,681	-0.22(-1.96%)
Sep 24, 2014	11.17	11.17	11.00	11.10	139,259	-0.01(-0.06%)
Sep 23, 2014	11.17	11.22	11.06	11.11	242,013	-0.10(-0.89%)
Sep 22, 2014	11.33	11.33	11.16	11.21	172,670	-0.21(-1.80%)
Sep 19, 2014	11.64	11.64	11.39	11.41	323,402	-0.20(-1.72%)
Sep 18, 2014	11.50	11.65	11.47	11.61	180,940	+0.17(+1.47%)
Sep 17, 2014	11.52	11.60	11.42	11.44	182,532	-0.08(-0.70%)
Sep 16, 2014	11.22	11.59	11.21	11.52	214,156	+0.24(+2.15%)
Sep 15, 2014	11.47	11.63	11.22	11.28	267,980	-0.24(-2.05%)
Sep 12, 2014	11.75	11.77	11.44	11.52	182,556	-0.24(-2.06%)
Sep 11, 2014	11.55	11.80	11.38	11.76	371,957	+0.14(+1.18%)
Sep 10, 2014	11.57	11.65	11.47	11.62	141,472	+0.04(+0.38%)
Sep 09, 2014	11.86	11.86	11.52	11.58	259,561	-0.29(-2.41%)
Sep 08, 2014	11.87	11.92	11.68	11.87	236,352	-0.04(-0.31%)
Sep 05, 2014	11.72	11.93	11.68	11.90	221,620	+0.14(+1.16%)
Sep 04, 2014	11.55	11.99	11.55	11.77	265,252	+0.26(+2.27%)
Sep 03, 2014	11.54	11.87	11.40	11.50	1,276,472	+0.04(+0.33%)
Sep 02, 2014	11.56	11.62	11.31	11.47	547,376	-0.15(-1.29%)
Aug 29, 2014	11.46	11.62	11.62	11.62	111,483	+0.14(+1.19%)
Aug 28, 2014	11.63	11.63	11.43	11.48	127,129	-0.19(-1.65%)
Aug 27, 2014	11.62	11.73	11.57	11.67	80,789	+0.05(+0.43%)
Aug 26, 2014	11.60	11.67	11.45	11.62	214,605	+0.00(+0.00%)
Aug 25, 2014	11.72	11.78	11.49	11.62	182,053	+0.06(+0.54%)
Aug 22, 2014	11.75	11.77	11.55	11.56	136,884	-0.18(-1.54%)
Aug 21, 2014	11.59	11.88	11.36	11.74	171,783	+0.13(+1.13%)
Aug 20, 2014	11.80	11.80	11.56	11.61	102,262	-0.28(-2.36%)
Aug 19, 2014	11.90	11.96	11.79	11.89	195,628	-0.01(-0.11%)
Aug 18, 2014	11.69	11.88	11.63	11.90	252,311	+0.36(+3.13%)
Aug 15, 2014	11.67	11.67	11.28	11.54	238,877	+0.02(+0.22%)
Aug 14, 2014	11.58	11.62	11.46	11.52	152,274	-0.06(-0.54%)
Aug 13, 2014	11.59	11.59	11.49	11.58	226,996	+0.04(+0.32%)
Aug 12, 2014	11.82	11.94	11.50	11.54	215,258	-0.35(-2.93%)
Aug 11, 2014	12.03	12.28	11.73	11.89	281,075	-0.10(-0.83%)
Aug 08, 2014	11.81	12.00	11.62	11.99	235,022	+0.22(+1.85%)
Aug 07, 2014	11.23	12.05	11.21	11.77	557,578	-0.41(-3.37%)
Aug 06, 2014	12.24	12.45	12.01	12.18	271,077	-0.19(-1.56%)
Aug 05, 2014	12.38	12.62	12.24	12.38	298,749	-0.11(-0.90%)
Aug 04, 2014	12.30	12.51	12.05	12.49	354,134	+0.26(+2.09%)