Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	3.580	3.580	3.300	3.490	500,070	-0.32(-8.40%)
Oct 30, 2014	4.100	4.120	3.770	3.810	333,140	-0.40(-9.50%)
Oct 29, 2014	4.510	4.530	4.170	4.210	210,648	-0.36(-7.88%)
Oct 28, 2014	4.400	4.580	4.350	4.570	158,028	+0.23(+5.30%)
Oct 27, 2014	4.570	4.670	4.340	4.340	163,927	-0.33(-7.07%)
Oct 24, 2014	4.580	4.750	4.580	4.670	175,288	+0.05(+1.08%)
Oct 23, 2014	4.500	4.710	4.260	4.620	385,453	+0.04(+0.87%)
Oct 22, 2014	4.520	4.670	4.520	4.580	380,948	-0.07(-1.51%)
Oct 21, 2014	4.780	4.790	4.613	4.650	194,118	-0.08(-1.69%)
Oct 20, 2014	4.640	4.750	4.620	4.730	140,179	+0.11(+2.38%)
Oct 17, 2014	4.710	4.740	4.600	4.620	214,663	-0.09(-1.91%)
Oct 16, 2014	4.660	4.790	4.570	4.710	179,783	-0.02(-0.42%)
Oct 15, 2014	4.610	4.770	4.490	4.730	317,446	+0.15(+3.28%)
Oct 14, 2014	4.490	4.720	4.470	4.580	270,037	+0.11(+2.46%)
Oct 13, 2014	4.520	4.560	4.418	4.470	257,737	+0.01(+0.22%)
Oct 10, 2014	4.200	4.680	4.150	4.460	349,008	+0.26(+6.19%)
Oct 09, 2014	4.420	4.420	4.030	4.200	256,706	-0.13(-3.00%)
Oct 08, 2014	3.880	4.350	3.650	4.330	417,242	+0.49(+12.76%)
Oct 07, 2014	3.950	4.010	3.830	3.840	274,472	+0.00(+0.00%)
Oct 06, 2014	3.750	3.890	3.710	3.840	205,198	+0.12(+3.23%)
Oct 03, 2014	3.870	3.900	3.680	3.720	315,218	-0.25(-6.30%)
Oct 02, 2014	4.100	4.110	3.900	3.970	254,000	-0.17(-4.11%)
Oct 01, 2014	4.100	4.170	4.010	4.140	160,574	+0.08(+1.97%)
Sep 30, 2014	4.120	4.250	4.030	4.060	264,812	-0.08(-1.93%)
Sep 29, 2014	4.250	4.250	4.131	4.140	156,694	-0.07(-1.66%)
Sep 26, 2014	4.210	4.290	4.160	4.210	210,303	-0.02(-0.47%)
Sep 25, 2014	4.150	4.280	4.090	4.230	310,930	+0.12(+2.92%)
Sep 24, 2014	4.150	4.230	4.070	4.110	163,017	-0.09(-2.14%)
Sep 23, 2014	4.030	4.220	4.010	4.200	173,527	+0.18(+4.48%)
Sep 22, 2014	4.150	4.190	4.000	4.020	339,748	-0.33(-7.59%)
Sep 19, 2014	4.540	4.630	4.330	4.350	1,065,438	-0.23(-5.02%)
Sep 18, 2014	4.620	4.670	4.530	4.580	186,151	-0.03(-0.65%)
Sep 17, 2014	4.750	4.840	4.572	4.610	134,544	-0.14(-2.95%)
Sep 16, 2014	4.690	4.800	4.599	4.750	124,859	+0.10(+2.15%)
Sep 15, 2014	4.590	4.730	4.590	4.650	149,033	+0.10(+2.20%)
Sep 12, 2014	4.650	4.690	4.510	4.550	124,371	-0.16(-3.40%)
Sep 11, 2014	4.580	4.727	4.480	4.710	137,510	+0.10(+2.17%)
Sep 10, 2014	4.650	4.710	4.560	4.610	84,465	-0.07(-1.50%)
Sep 09, 2014	4.510	4.710	4.510	4.680	128,319	+0.13(+2.86%)
Sep 08, 2014	4.710	4.710	4.500	4.550	216,472	-0.20(-4.21%)
Sep 05, 2014	4.740	4.819	4.650	4.750	152,513	+0.06(+1.28%)
Sep 04, 2014	4.960	5.030	4.660	4.690	274,576	-0.21(-4.29%)
Sep 03, 2014	4.940	4.990	4.900	4.900	267,221	-0.06(-1.21%)
Sep 02, 2014	4.960	5.050	4.930	4.960	206,675	-0.18(-3.50%)
Aug 29, 2014	5.150	5.140	5.140	5.140	165,300	+0.00(+0.00%)
Aug 28, 2014	5.160	5.310	5.120	5.140	121,260	+0.04(+0.78%)
Aug 27, 2014	5.090	5.200	5.020	5.100	221,568	+0.09(+1.80%)
Aug 26, 2014	4.950	5.050	4.880	5.010	195,350	+0.20(+4.16%)
Aug 25, 2014	4.830	4.920	4.810	4.810	211,332	-0.05(-1.03%)
Aug 22, 2014	4.850	4.940	4.810	4.860	170,887	-0.03(-0.61%)
Aug 21, 2014	4.990	4.990	4.840	4.890	227,249	-0.13(-2.59%)
Aug 20, 2014	4.970	5.090	4.970	5.020	139,918	+0.00(+0.00%)
Aug 19, 2014	5.040	5.090	4.960	5.020	237,685	-0.01(-0.20%)
Aug 18, 2014	5.080	5.100	4.970	5.030	362,121	-0.12(-2.33%)
Aug 15, 2014	5.060	5.220	5.000	5.150	454,686	-0.07(-1.34%)
Aug 14, 2014	5.380	5.390	5.190	5.220	334,294	-0.15(-2.79%)
Aug 13, 2014	5.760	5.760	5.290	5.370	472,643	-0.39(-6.77%)
Aug 12, 2014	5.720	5.900	5.680	5.760	263,082	+0.03(+0.52%)
Aug 11, 2014	5.550	5.760	5.550	5.730	149,418	+0.13(+2.32%)
Aug 08, 2014	5.630	5.750	5.580	5.600	153,287	-0.05(-0.88%)
Aug 07, 2014	5.560	5.730	5.460	5.650	167,868	+0.00(+0.00%)
Aug 06, 2014	5.560	5.720	5.541	5.650	202,413	+0.18(+3.29%)
Aug 05, 2014	5.400	5.500	5.250	5.470	262,920	+0.00(+0.00%)
Aug 04, 2014	5.450	5.520	5.450	5.470	108,570	-0.03(-0.55%)