BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.294	8.294	8.243	8.262	93,384	+0.00(+0.00%)
Oct 30, 2014	8.281	8.281	8.243	8.262	97,576	+0.01(+0.08%)
Oct 29, 2014	8.294	8.319	8.243	8.256	105,216	-0.01(-0.15%)
Oct 28, 2014	8.262	8.287	8.256	8.268	64,008	+0.03(+0.31%)
Oct 27, 2014	8.268	8.275	8.236	8.243	85,460	-0.03(-0.39%)
Oct 24, 2014	8.300	8.326	8.268	8.275	136,933	-0.03(-0.31%)
Oct 23, 2014	8.351	8.351	8.281	8.300	144,430	-0.03(-0.38%)
Oct 22, 2014	8.332	8.339	8.300	8.332	120,132	-0.01(-0.08%)
Oct 21, 2014	8.345	8.351	8.313	8.339	66,093	-0.03(-0.38%)
Oct 20, 2014	8.351	8.370	8.307	8.370	139,061	+0.03(+0.38%)
Oct 17, 2014	8.364	8.377	8.294	8.339	126,699	-0.03(-0.38%)
Oct 16, 2014	8.224	8.370	8.224	8.370	241,187	+0.11(+1.39%)
Oct 15, 2014	8.160	8.256	8.134	8.256	283,108	+0.10(+1.17%)
Oct 14, 2014	8.173	8.211	8.160	8.160	126,564	-0.01(-0.08%)
Oct 13, 2014	8.179	8.211	8.160	8.166	146,187	-0.01(-0.08%)
Oct 10, 2014	8.198	8.219	8.169	8.173	120,550	-0.03(-0.35%)
Oct 09, 2014	8.246	8.259	8.195	8.202	89,400	-0.04(-0.46%)
Oct 08, 2014	8.208	8.265	8.202	8.240	153,157	+0.03(+0.39%)
Oct 07, 2014	8.183	8.227	8.176	8.208	113,781	+0.00(+0.00%)
Oct 06, 2014	8.170	8.208	8.157	8.208	112,660	+0.06(+0.70%)
Oct 03, 2014	8.145	8.202	8.145	8.151	104,315	-0.01(-0.08%)
Oct 02, 2014	8.183	8.183	8.138	8.157	139,011	-0.01(-0.08%)
Oct 01, 2014	8.170	8.195	8.157	8.164	129,811	+0.03(+0.31%)
Sep 30, 2014	8.125	8.151	8.119	8.138	81,779	+0.02(+0.23%)
Sep 29, 2014	8.113	8.145	8.100	8.119	111,143	+0.01(+0.08%)
Sep 26, 2014	8.125	8.145	8.113	8.113	57,049	-0.03(-0.31%)
Sep 25, 2014	8.125	8.151	8.125	8.138	55,763	-0.01(-0.08%)
Sep 24, 2014	8.145	8.151	8.138	8.145	59,062	+0.00(+0.00%)
Sep 23, 2014	8.138	8.145	8.125	8.145	44,727	+0.03(+0.31%)
Sep 22, 2014	8.138	8.151	8.100	8.119	99,033	-0.02(-0.23%)
Sep 19, 2014	8.151	8.151	8.113	8.138	84,778	+0.00(+0.00%)
Sep 18, 2014	8.145	8.165	8.113	8.138	103,732	-0.03(-0.31%)
Sep 17, 2014	8.125	8.176	8.125	8.164	140,471	+0.06(+0.78%)
Sep 16, 2014	8.087	8.119	8.075	8.100	70,801	-0.01(-0.08%)
Sep 15, 2014	8.125	8.151	8.081	8.106	62,148	-0.01(-0.08%)
Sep 12, 2014	8.125	8.125	8.100	8.113	89,377	-0.03(-0.32%)
Sep 11, 2014	8.157	8.164	8.132	8.139	62,442	-0.00(-0.04%)
Sep 10, 2014	8.154	8.167	8.132	8.142	100,362	-0.01(-0.15%)
Sep 09, 2014	8.167	8.167	8.123	8.154	42,860	+0.00(+0.00%)
Sep 08, 2014	8.180	8.199	8.123	8.154	140,256	-0.01(-0.15%)
Sep 05, 2014	8.211	8.224	8.167	8.167	75,026	-0.04(-0.47%)
Sep 04, 2014	8.236	8.236	8.205	8.205	88,066	-0.04(-0.45%)
Sep 03, 2014	8.243	8.243	8.211	8.243	80,699	+0.01(+0.15%)
Sep 02, 2014	8.217	8.243	8.205	8.230	124,809	-0.02(-0.22%)
Aug 29, 2014	8.268	8.248	8.248	8.248	94,201	-0.01(-0.08%)
Aug 28, 2014	8.262	8.268	8.224	8.255	58,236	+0.01(+0.08%)
Aug 27, 2014	8.224	8.249	8.192	8.249	63,087	+0.06(+0.69%)
Aug 26, 2014	8.180	8.196	8.180	8.192	40,680	+0.03(+0.39%)
Aug 25, 2014	8.173	8.205	8.156	8.161	95,852	-0.03(-0.39%)
Aug 22, 2014	8.211	8.211	8.186	8.192	60,804	-0.03(-0.38%)
Aug 21, 2014	8.249	8.262	8.217	8.224	71,793	-0.01(-0.15%)
Aug 20, 2014	8.287	8.287	8.217	8.236	70,584	-0.02(-0.23%)
Aug 19, 2014	8.148	8.287	8.135	8.255	218,502	+0.09(+1.16%)
Aug 18, 2014	8.161	8.167	8.123	8.161	70,862	+0.04(+0.47%)
Aug 15, 2014	8.154	8.186	8.123	8.123	69,341	-0.03(-0.31%)
Aug 14, 2014	8.199	8.199	8.135	8.148	65,538	-0.03(-0.31%)
Aug 13, 2014	8.186	8.186	8.186	8.173	84,030	+0.02(+0.19%)
Aug 12, 2014	8.107	8.164	8.101	8.158	96,108	+0.03(+0.39%)
Aug 11, 2014	8.076	8.139	8.064	8.126	94,907	+0.03(+0.31%)
Aug 08, 2014	8.064	8.095	8.064	8.101	60,591	+0.06(+0.70%)
Aug 07, 2014	8.001	8.045	8.001	8.045	88,292	+0.05(+0.63%)
Aug 06, 2014	7.976	8.032	7.969	7.994	132,824	+0.00(+0.00%)
Aug 05, 2014	7.994	7.994	7.969	7.994	104,797	+0.01(+0.16%)
Aug 04, 2014	8.038	8.038	7.982	7.982	95,535	-0.04(-0.47%)