BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.671	8.689	8.647	8.647	70,619	-0.03(-0.35%)
Oct 30, 2014	8.707	8.707	8.665	8.677	22,710	-0.02(-0.21%)
Oct 29, 2014	8.665	8.707	8.665	8.695	51,176	+0.03(+0.35%)
Oct 28, 2014	8.720	8.720	8.665	8.665	31,058	-0.04(-0.42%)
Oct 27, 2014	8.726	8.707	8.671	8.701	17,427	-0.01(-0.07%)
Oct 24, 2014	8.695	8.713	8.665	8.707	41,843	+0.01(+0.14%)
Oct 23, 2014	8.701	8.713	8.671	8.695	60,557	+0.01(+0.07%)
Oct 22, 2014	8.744	8.750	8.689	8.689	41,834	-0.03(-0.38%)
Oct 21, 2014	8.744	8.744	8.683	8.722	51,756	-0.03(-0.33%)
Oct 20, 2014	8.744	8.744	8.744	8.751	73,622	+0.03(+0.29%)
Oct 17, 2014	8.726	8.750	8.701	8.726	66,705	+0.02(+0.28%)
Oct 16, 2014	8.665	8.707	8.644	8.701	32,632	+0.04(+0.49%)
Oct 15, 2014	8.586	8.665	8.586	8.659	132,845	+0.07(+0.85%)
Oct 14, 2014	8.616	8.616	8.550	8.586	69,343	+0.01(+0.14%)
Oct 13, 2014	8.580	8.580	8.568	8.574	38,736	-0.03(-0.35%)
Oct 10, 2014	8.635	8.641	8.568	8.604	41,025	-0.01(-0.11%)
Oct 09, 2014	8.680	8.680	8.608	8.614	46,406	-0.02(-0.28%)
Oct 08, 2014	8.638	8.662	8.626	8.638	51,178	+0.00(+0.00%)
Oct 07, 2014	8.553	8.638	8.553	8.638	103,710	+0.07(+0.78%)
Oct 06, 2014	8.517	8.602	8.517	8.572	85,159	+0.07(+0.85%)
Oct 03, 2014	8.529	8.529	8.493	8.499	34,620	-0.01(-0.14%)
Oct 02, 2014	8.517	8.523	8.451	8.511	126,617	+0.02(+0.21%)
Oct 01, 2014	8.487	8.517	8.463	8.493	77,260	+0.04(+0.50%)
Sep 30, 2014	8.433	8.451	8.433	8.451	46,914	+0.00(+0.00%)
Sep 29, 2014	8.402	8.451	8.402	8.451	34,447	+0.04(+0.43%)
Sep 26, 2014	8.384	8.421	8.384	8.415	31,925	-0.01(-0.07%)
Sep 25, 2014	8.408	8.433	8.396	8.421	41,063	-0.01(-0.07%)
Sep 24, 2014	8.390	8.427	8.378	8.427	70,043	+0.05(+0.65%)
Sep 23, 2014	8.396	8.402	8.372	8.372	86,370	+0.00(+0.00%)
Sep 22, 2014	8.408	8.421	8.366	8.372	144,838	-0.03(-0.36%)
Sep 19, 2014	8.408	8.463	8.402	8.402	103,086	+0.02(+0.29%)
Sep 18, 2014	8.366	8.421	8.366	8.378	114,873	-0.02(-0.22%)
Sep 17, 2014	8.360	8.415	8.360	8.396	59,085	+0.02(+0.29%)
Sep 16, 2014	8.421	8.457	8.366	8.372	146,057	-0.07(-0.86%)
Sep 15, 2014	8.457	8.499	8.445	8.445	58,964	-0.02(-0.21%)
Sep 12, 2014	8.481	8.493	8.457	8.463	75,602	-0.03(-0.30%)
Sep 11, 2014	8.517	8.541	8.487	8.488	66,811	-0.04(-0.45%)
Sep 10, 2014	8.515	8.529	8.497	8.527	54,589	-0.02(-0.21%)
Sep 09, 2014	8.485	8.545	8.485	8.545	96,642	+0.05(+0.57%)
Sep 08, 2014	8.539	8.557	8.491	8.497	44,374	-0.05(-0.56%)
Sep 05, 2014	8.539	8.563	8.539	8.545	57,709	+0.01(+0.07%)
Sep 04, 2014	8.527	8.545	8.497	8.539	90,965	+0.01(+0.14%)
Sep 03, 2014	8.521	8.539	8.497	8.527	37,058	+0.04(+0.42%)
Sep 02, 2014	8.545	8.545	8.491	8.491	60,555	-0.07(-0.77%)
Aug 29, 2014	8.527	8.557	8.557	8.557	28,956	+0.04(+0.42%)
Aug 28, 2014	8.521	8.537	8.521	8.521	37,325	+0.00(+0.00%)
Aug 27, 2014	8.533	8.545	8.521	8.521	44,665	+0.01(+0.07%)
Aug 26, 2014	8.539	8.539	8.503	8.515	53,560	+0.01(+0.07%)
Aug 25, 2014	8.503	8.533	8.503	8.509	23,010	-0.02(-0.21%)
Aug 22, 2014	8.527	8.545	8.515	8.527	55,364	-0.01(-0.14%)
Aug 21, 2014	8.491	8.539	8.491	8.539	34,269	+0.02(+0.28%)
Aug 20, 2014	8.503	8.533	8.497	8.515	46,509	+0.02(+0.28%)
Aug 19, 2014	8.503	8.515	8.491	8.491	41,144	+0.00(+0.00%)
Aug 18, 2014	8.521	8.527	8.491	8.491	38,258	-0.02(-0.28%)
Aug 15, 2014	8.515	8.539	8.503	8.515	58,523	-0.02(-0.21%)
Aug 14, 2014	8.527	8.551	8.503	8.533	13,902	-0.01(-0.14%)
Aug 13, 2014	8.509	8.545	8.485	8.545	51,908	+0.09(+1.09%)
Aug 12, 2014	8.477	8.477	8.440	8.452	52,709	-0.01(-0.07%)
Aug 11, 2014	8.422	8.470	8.422	8.458	49,215	+0.03(+0.35%)
Aug 08, 2014	8.405	8.458	8.405	8.428	78,867	+0.04(+0.50%)
Aug 07, 2014	8.357	8.399	8.357	8.387	46,667	+0.02(+0.29%)
Aug 06, 2014	8.327	8.381	8.327	8.363	68,870	+0.02(+0.21%)
Aug 05, 2014	8.339	8.357	8.309	8.345	117,914	-0.01(-0.07%)
Aug 04, 2014	8.416	8.422	8.333	8.351	65,219	-0.07(-0.78%)