BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.676	8.682	8.616	8.627	266,626	-0.03(-0.36%)
Oct 30, 2014	8.651	8.682	8.645	8.658	140,832	+0.01(+0.14%)
Oct 29, 2014	8.707	8.707	8.645	8.645	180,654	-0.04(-0.50%)
Oct 28, 2014	8.682	8.701	8.664	8.688	145,580	-0.01(-0.07%)
Oct 27, 2014	8.645	8.730	8.645	8.695	163,526	+0.02(+0.28%)
Oct 24, 2014	8.658	8.670	8.639	8.670	100,281	+0.04(+0.50%)
Oct 23, 2014	8.651	8.651	8.614	8.627	193,072	-0.04(-0.43%)
Oct 22, 2014	8.682	8.695	8.639	8.664	180,022	+0.00(+0.00%)
Oct 21, 2014	8.670	8.713	8.639	8.664	283,317	-0.02(-0.28%)
Oct 20, 2014	8.682	8.707	8.670	8.688	129,188	+0.04(+0.43%)
Oct 17, 2014	8.658	8.719	8.651	8.651	283,825	+0.06(+0.65%)
Oct 16, 2014	8.577	8.627	8.577	8.596	135,377	+0.02(+0.22%)
Oct 15, 2014	8.577	8.662	8.577	8.577	232,518	+0.00(+0.00%)
Oct 14, 2014	8.559	8.621	8.559	8.577	169,125	+0.01(+0.14%)
Oct 13, 2014	8.534	8.596	8.503	8.565	183,804	+0.03(+0.36%)
Oct 10, 2014	8.577	8.602	8.534	8.534	163,860	-0.05(-0.62%)
Oct 09, 2014	8.630	8.649	8.587	8.587	160,934	-0.04(-0.50%)
Oct 08, 2014	8.587	8.661	8.575	8.630	272,406	+0.05(+0.57%)
Oct 07, 2014	8.526	8.593	8.526	8.581	198,009	+0.05(+0.58%)
Oct 06, 2014	8.458	8.544	8.458	8.532	249,060	+0.08(+0.94%)
Oct 03, 2014	8.458	8.458	8.421	8.452	152,734	+0.00(+0.00%)
Oct 02, 2014	8.446	8.464	8.409	8.452	154,898	-0.01(-0.15%)
Oct 01, 2014	8.440	8.477	8.428	8.464	231,486	+0.05(+0.58%)
Sep 30, 2014	8.379	8.434	8.366	8.415	179,268	+0.04(+0.44%)
Sep 29, 2014	8.379	8.421	8.372	8.379	151,797	+0.00(+0.00%)
Sep 26, 2014	8.372	8.391	8.362	8.379	117,454	-0.03(-0.36%)
Sep 25, 2014	8.360	8.409	8.360	8.409	158,565	+0.05(+0.59%)
Sep 24, 2014	8.329	8.383	8.329	8.360	207,836	-0.01(-0.07%)
Sep 23, 2014	8.421	8.421	8.360	8.366	291,642	-0.06(-0.66%)
Sep 22, 2014	8.428	8.428	8.348	8.421	225,457	+0.02(+0.22%)
Sep 19, 2014	8.336	8.409	8.329	8.403	198,126	+0.07(+0.88%)
Sep 18, 2014	8.305	8.329	8.293	8.329	158,876	+0.04(+0.44%)
Sep 17, 2014	8.305	8.329	8.293	8.293	263,392	-0.01(-0.07%)
Sep 16, 2014	8.348	8.354	8.293	8.299	263,977	-0.06(-0.66%)
Sep 15, 2014	8.385	8.403	8.348	8.354	132,656	-0.01(-0.07%)
Sep 12, 2014	8.421	8.421	8.354	8.360	217,958	-0.07(-0.87%)
Sep 11, 2014	8.428	8.434	8.409	8.434	89,032	+0.03(+0.39%)
Sep 10, 2014	8.370	8.401	8.364	8.401	93,340	+0.02(+0.22%)
Sep 09, 2014	8.370	8.401	8.370	8.382	88,889	+0.02(+0.22%)
Sep 08, 2014	8.388	8.419	8.364	8.364	217,528	-0.02(-0.29%)
Sep 05, 2014	8.407	8.445	8.388	8.388	157,989	+0.00(+0.00%)
Sep 04, 2014	8.443	8.474	8.382	8.388	213,856	-0.05(-0.65%)
Sep 03, 2014	8.443	8.456	8.413	8.443	203,435	+0.02(+0.29%)
Sep 02, 2014	8.456	8.468	8.419	8.419	195,744	-0.05(-0.58%)
Aug 29, 2014	8.486	8.468	8.468	8.468	88,287	-0.01(-0.07%)
Aug 28, 2014	8.474	8.504	8.468	8.474	176,241	+0.02(+0.22%)
Aug 27, 2014	8.468	8.468	8.468	8.456	159,468	+0.01(+0.07%)
Aug 26, 2014	8.413	8.456	8.413	8.449	212,098	+0.04(+0.51%)
Aug 25, 2014	8.468	8.468	8.401	8.407	245,280	-0.04(-0.43%)
Aug 22, 2014	8.437	8.456	8.411	8.443	190,527	-0.01(-0.07%)
Aug 21, 2014	8.425	8.456	8.425	8.449	174,128	+0.02(+0.29%)
Aug 20, 2014	8.425	8.462	8.419	8.425	242,551	-0.02(-0.22%)
Aug 19, 2014	8.419	8.449	8.413	8.443	212,804	+0.03(+0.36%)
Aug 18, 2014	8.431	8.449	8.388	8.413	238,638	-0.02(-0.29%)
Aug 15, 2014	8.419	8.454	8.413	8.437	171,702	+0.01(+0.14%)
Aug 14, 2014	8.437	8.437	8.401	8.425	180,039	+0.01(+0.07%)
Aug 13, 2014	8.431	8.431	8.395	8.419	205,458	+0.02(+0.25%)
Aug 12, 2014	8.368	8.404	8.356	8.398	257,994	+0.06(+0.73%)
Aug 11, 2014	8.289	8.350	8.289	8.337	205,020	+0.05(+0.66%)
Aug 08, 2014	8.350	8.380	8.325	8.283	355,466	-0.05(-0.58%)
Aug 07, 2014	8.271	8.356	8.265	8.331	251,570	+0.05(+0.59%)
Aug 06, 2014	8.228	8.283	8.222	8.283	151,196	+0.07(+0.81%)
Aug 05, 2014	8.192	8.216	8.161	8.216	217,547	+0.00(+0.00%)
Aug 04, 2014	8.234	8.265	8.198	8.216	145,782	-0.03(-0.37%)