Evertec Inc (NY: EVTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	20.27	20.43	20.09	20.40	550,712	+0.44(+2.21%)
Oct 30, 2014	19.73	20.04	19.71	19.96	200,177	+0.19(+0.95%)
Oct 29, 2014	20.18	20.21	19.69	19.77	275,591	-0.43(-2.13%)
Oct 28, 2014	19.47	20.22	19.31	20.21	344,709	+0.76(+3.93%)
Oct 27, 2014	19.47	19.51	19.51	19.44	387,827	-0.07(-0.37%)
Oct 24, 2014	19.44	19.57	19.33	19.51	306,930	+0.13(+0.70%)
Oct 23, 2014	19.31	19.59	19.27	19.38	308,654	+0.16(+0.84%)
Oct 22, 2014	19.33	19.49	19.18	19.22	371,302	-0.13(-0.70%)
Oct 21, 2014	19.29	19.42	19.14	19.35	180,514	+0.07(+0.37%)
Oct 20, 2014	18.78	19.29	18.74	19.28	348,986	+0.41(+2.19%)
Oct 17, 2014	18.94	19.06	18.84	18.87	893,543	-0.01(-0.05%)
Oct 16, 2014	18.67	19.05	18.65	18.88	523,983	+0.02(+0.10%)
Oct 15, 2014	18.56	18.88	18.40	18.86	733,198	+0.05(+0.29%)
Oct 14, 2014	19.24	19.49	18.79	18.80	637,006	-0.31(-1.60%)
Oct 13, 2014	19.28	19.59	19.04	19.11	344,948	-0.20(-1.02%)
Oct 10, 2014	19.42	19.64	19.29	19.31	454,914	-0.22(-1.11%)
Oct 09, 2014	19.68	19.85	19.48	19.52	318,764	-0.22(-1.14%)
Oct 08, 2014	19.53	19.91	19.42	19.75	319,485	+0.17(+0.87%)
Oct 07, 2014	19.72	19.86	19.57	19.58	242,588	-0.27(-1.36%)
Oct 06, 2014	19.95	20.11	19.85	19.85	183,937	-0.07(-0.36%)
Oct 03, 2014	19.72	20.07	19.64	19.92	272,371	+0.32(+1.65%)
Oct 02, 2014	19.64	19.83	19.39	19.59	299,032	-0.02(-0.09%)
Oct 01, 2014	20.09	20.09	19.59	19.61	367,802	-0.47(-2.33%)
Sep 30, 2014	20.20	20.35	20.08	20.08	295,039	-0.14(-0.71%)
Sep 29, 2014	19.95	20.24	19.95	20.22	176,890	+0.09(+0.45%)
Sep 26, 2014	20.05	20.17	19.95	20.13	254,903	+0.09(+0.45%)
Sep 25, 2014	19.94	20.15	19.67	20.04	761,178	+0.29(+1.46%)
Sep 24, 2014	19.90	20.04	19.70	19.76	591,319	-0.16(-0.81%)
Sep 23, 2014	20.36	20.39	19.86	19.92	262,113	-0.45(-2.21%)
Sep 22, 2014	20.69	20.75	20.20	20.37	276,059	-0.42(-2.03%)
Sep 19, 2014	20.91	21.01	20.76	20.79	416,150	-0.10(-0.47%)
Sep 18, 2014	20.40	20.98	20.27	20.89	512,976	+0.59(+2.92%)
Sep 17, 2014	20.00	20.35	20.00	20.30	384,478	+0.29(+1.44%)
Sep 16, 2014	20.06	20.12	19.81	20.01	495,340	-0.04(-0.22%)
Sep 15, 2014	20.37	20.41	19.96	20.05	180,744	-0.26(-1.28%)
Sep 12, 2014	20.60	20.60	20.21	20.31	345,668	-0.25(-1.22%)
Sep 11, 2014	20.56	20.62	20.44	20.57	131,743	-0.05(-0.22%)
Sep 10, 2014	20.67	20.69	20.42	20.61	266,433	-0.05(-0.26%)
Sep 09, 2014	20.77	20.83	20.56	20.66	376,679	-0.17(-0.82%)
Sep 08, 2014	20.78	20.93	20.60	20.84	175,798	+0.07(+0.35%)
Sep 05, 2014	20.83	20.93	20.73	20.76	150,337	-0.13(-0.60%)
Sep 04, 2014	21.11	21.11	20.80	20.89	212,127	-0.13(-0.60%)
Sep 03, 2014	20.93	21.13	20.91	21.02	321,719	+0.09(+0.43%)
Sep 02, 2014	20.77	20.96	20.70	20.93	154,133	+0.22(+1.09%)
Aug 29, 2014	20.37	20.70	20.70	20.70	107,804	+0.25(+1.23%)
Aug 28, 2014	20.61	20.67	20.51	20.45	119,176	-0.25(-1.22%)
Aug 27, 2014	20.64	20.75	20.53	20.70	121,572	+0.04(+0.17%)
Aug 26, 2014	20.54	20.72	20.49	20.66	218,647	+0.13(+0.61%)
Aug 25, 2014	20.65	20.72	20.49	20.54	91,264	-0.03(-0.13%)
Aug 22, 2014	20.72	20.84	20.50	20.57	125,491	-0.16(-0.78%)
Aug 21, 2014	20.52	20.77	20.30	20.73	175,903	+0.20(+0.96%)
Aug 20, 2014	20.51	20.60	20.36	20.53	109,391	-0.05(-0.26%)
Aug 19, 2014	20.57	20.60	20.40	20.58	313,664	+0.01(+0.04%)
Aug 18, 2014	20.61	20.68	20.45	20.57	182,323	+0.14(+0.70%)
Aug 15, 2014	20.79	20.79	20.31	20.43	273,249	-0.18(-0.87%)
Aug 14, 2014	20.66	20.66	20.48	20.61	190,900	-0.07(-0.35%)
Aug 13, 2014	20.22	20.70	20.15	20.68	362,770	+0.61(+3.03%)
Aug 12, 2014	20.00	20.33	19.93	20.07	490,269	+0.06(+0.31%)
Aug 11, 2014	19.82	20.14	19.75	20.01	240,471	+0.23(+1.18%)
Aug 08, 2014	19.62	19.81	19.44	19.78	716,242	+0.13(+0.64%)
Aug 07, 2014	20.18	20.18	19.41	19.65	707,703	-0.44(-2.18%)
Aug 06, 2014	19.82	20.32	19.82	20.09	327,507	+0.15(+0.76%)
Aug 05, 2014	19.89	20.07	19.66	19.94	271,024	-0.06(-0.31%)
Aug 04, 2014	20.06	20.12	19.82	20.00	279,257	+0.00(+0.00%)