BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.659	7.701	7.659	7.701	102,618	+0.01(+0.08%)
Jan 30, 2014	7.665	7.701	7.634	7.695	100,597	+0.05(+0.64%)
Jan 29, 2014	7.640	7.652	7.628	7.646	74,948	+0.02(+0.24%)
Jan 28, 2014	7.634	7.646	7.603	7.628	58,894	-0.01(-0.08%)
Jan 27, 2014	7.671	7.671	7.610	7.634	109,407	-0.02(-0.24%)
Jan 24, 2014	7.695	7.695	7.627	7.652	123,718	-0.03(-0.40%)
Jan 23, 2014	7.640	7.683	7.640	7.683	74,884	+0.07(+0.87%)
Jan 22, 2014	7.610	7.628	7.597	7.617	126,798	+0.01(+0.18%)
Jan 21, 2014	7.671	7.699	7.591	7.603	204,792	-0.04(-0.48%)
Jan 17, 2014	7.610	7.640	7.640	7.640	142,389	+0.06(+0.73%)
Jan 16, 2014	7.561	7.622	7.561	7.585	87,382	+0.01(+0.08%)
Jan 15, 2014	7.622	7.622	7.567	7.579	133,680	-0.04(-0.56%)
Jan 14, 2014	7.652	7.659	7.616	7.622	111,971	-0.04(-0.48%)
Jan 13, 2014	7.610	7.671	7.585	7.659	174,396	+0.06(+0.79%)
Jan 10, 2014	7.489	7.599	7.489	7.599	169,872	+0.13(+1.71%)
Jan 09, 2014	7.532	7.568	7.471	7.471	127,344	-0.07(-0.97%)
Jan 08, 2014	7.513	7.562	7.483	7.544	81,524	+0.00(+0.00%)
Jan 07, 2014	7.544	7.574	7.501	7.544	77,220	+0.02(+0.32%)
Jan 06, 2014	7.410	7.550	7.410	7.519	135,643	+0.09(+1.15%)
Jan 03, 2014	7.459	7.459	7.398	7.434	66,955	-0.01(-0.08%)
Jan 02, 2014	7.349	7.453	7.319	7.440	172,818	+0.09(+1.24%)
Dec 31, 2013	7.337	7.349	7.349	7.349	242,614	+0.00(+0.00%)
Dec 30, 2013	7.319	7.349	7.252	7.349	391,434	+0.03(+0.42%)
Dec 27, 2013	7.428	7.428	7.307	7.319	260,066	-0.11(-1.47%)
Dec 26, 2013	7.386	7.440	7.378	7.428	204,611	+0.02(+0.33%)
Dec 24, 2013	7.410	7.422	7.361	7.404	160,717	+0.00(+0.00%)
Dec 23, 2013	7.349	7.519	7.349	7.404	325,119	+0.09(+1.25%)
Dec 20, 2013	7.300	7.392	7.276	7.313	467,511	-0.01(-0.17%)
Dec 19, 2013	7.270	7.331	7.246	7.325	382,581	+0.07(+1.01%)
Dec 18, 2013	7.185	7.294	7.179	7.252	689,485	+0.10(+1.36%)
Dec 17, 2013	7.112	7.191	7.100	7.154	626,065	+0.04(+0.51%)
Dec 16, 2013	7.136	7.161	7.081	7.118	444,451	+0.01(+0.09%)
Dec 13, 2013	7.106	7.130	7.081	7.112	310,186	-0.01(-0.17%)
Dec 12, 2013	7.173	7.185	7.112	7.124	339,119	-0.05(-0.76%)
Dec 11, 2013	7.209	7.246	7.167	7.179	311,094	-0.02(-0.34%)
Dec 10, 2013	7.209	7.245	7.197	7.203	188,146	-0.02(-0.33%)
Dec 09, 2013	7.197	7.270	7.191	7.227	148,458	+0.01(+0.17%)
Dec 06, 2013	7.185	7.264	7.185	7.215	168,689	-0.01(-0.17%)
Dec 05, 2013	7.252	7.252	7.215	7.227	158,613	-0.06(-0.83%)
Dec 04, 2013	7.258	7.300	7.233	7.288	324,534	+0.04(+0.58%)
Dec 03, 2013	7.209	7.245	7.197	7.245	200,118	+0.01(+0.17%)
Dec 02, 2013	7.264	7.288	7.221	7.233	186,309	-0.03(-0.42%)
Nov 29, 2013	7.288	7.298	7.258	7.264	58,168	-0.04(-0.58%)
Nov 27, 2013	7.318	7.324	7.282	7.306	140,796	-0.01(-0.17%)
Nov 26, 2013	7.336	7.348	7.300	7.318	149,513	+0.01(+0.17%)
Nov 25, 2013	7.324	7.348	7.294	7.306	164,566	-0.02(-0.33%)
Nov 22, 2013	7.336	7.342	7.306	7.330	85,458	+0.00(+0.00%)
Nov 21, 2013	7.270	7.366	7.270	7.330	179,038	+0.02(+0.33%)
Nov 20, 2013	7.324	7.372	7.252	7.306	300,554	-0.03(-0.41%)
Nov 19, 2013	7.330	7.336	7.300	7.336	237,489	+0.01(+0.08%)
Nov 18, 2013	7.306	7.354	7.306	7.330	166,203	+0.02(+0.33%)
Nov 15, 2013	7.318	7.342	7.306	7.306	183,228	+0.00(+0.00%)
Nov 14, 2013	7.288	7.318	7.245	7.306	181,700	+0.02(+0.34%)
Nov 12, 2013	7.305	7.323	7.245	7.281	225,674	-0.03(-0.41%)
Nov 11, 2013	7.281	7.326	7.275	7.311	64,696	+0.00(+0.00%)
Nov 08, 2013	7.263	7.407	7.215	7.311	490,218	+0.01(+0.08%)
Nov 07, 2013	7.305	7.311	7.263	7.305	193,440	+0.01(+0.08%)
Nov 06, 2013	7.305	7.353	7.287	7.299	175,921	-0.01(-0.08%)
Nov 05, 2013	7.323	7.353	7.287	7.305	115,792	-0.03(-0.41%)
Nov 04, 2013	7.365	7.395	7.335	7.335	136,959	-0.04(-0.49%)