BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.830	7.877	7.830	7.842	62,145	+0.00(+0.00%)
Jan 30, 2014	7.877	7.877	7.825	7.842	158,619	-0.01(-0.07%)
Jan 29, 2014	7.859	7.871	7.807	7.848	93,980	+0.00(+0.00%)
Jan 28, 2014	7.813	7.848	7.796	7.848	91,793	+0.02(+0.30%)
Jan 27, 2014	7.801	7.859	7.790	7.825	129,320	+0.03(+0.37%)
Jan 24, 2014	7.848	7.865	7.796	7.796	76,058	-0.02(-0.22%)
Jan 23, 2014	7.801	7.859	7.796	7.813	96,883	+0.04(+0.52%)
Jan 22, 2014	7.790	7.796	7.755	7.772	42,983	-0.01(-0.07%)
Jan 21, 2014	7.790	7.790	7.744	7.778	54,465	+0.03(+0.37%)
Jan 17, 2014	7.761	7.749	7.749	7.749	148,315	+0.02(+0.22%)
Jan 16, 2014	7.686	7.732	7.686	7.732	63,908	+0.05(+0.60%)
Jan 15, 2014	7.749	7.749	7.674	7.686	121,640	-0.06(-0.82%)
Jan 14, 2014	7.715	7.749	7.709	7.749	83,096	+0.00(+0.00%)
Jan 13, 2014	7.709	7.755	7.697	7.749	164,985	+0.05(+0.63%)
Jan 10, 2014	7.643	7.706	7.643	7.701	63,102	+0.07(+0.91%)
Jan 09, 2014	7.643	7.678	7.620	7.632	193,252	-0.01(-0.15%)
Jan 08, 2014	7.626	7.660	7.597	7.643	157,269	-0.01(-0.15%)
Jan 07, 2014	7.637	7.678	7.591	7.655	167,376	+0.03(+0.45%)
Jan 06, 2014	7.603	7.678	7.585	7.620	144,819	+0.01(+0.08%)
Jan 03, 2014	7.568	7.620	7.539	7.614	66,206	+0.02(+0.30%)
Jan 02, 2014	7.551	7.597	7.522	7.591	107,594	+0.03(+0.46%)
Dec 31, 2013	7.580	7.557	7.557	7.557	207,130	+0.01(+0.08%)
Dec 30, 2013	7.603	7.614	7.551	7.551	199,528	-0.03(-0.46%)
Dec 27, 2013	7.585	7.585	7.534	7.585	181,803	-0.05(-0.60%)
Dec 26, 2013	7.655	7.695	7.609	7.632	69,997	-0.02(-0.23%)
Dec 24, 2013	7.666	7.683	7.643	7.649	112,167	-0.01(-0.15%)
Dec 23, 2013	7.574	7.724	7.568	7.660	238,873	+0.10(+1.37%)
Dec 20, 2013	7.505	7.557	7.499	7.557	151,284	+0.04(+0.54%)
Dec 19, 2013	7.418	7.522	7.418	7.516	209,513	+0.06(+0.85%)
Dec 18, 2013	7.372	7.470	7.355	7.453	206,414	+0.09(+1.17%)
Dec 17, 2013	7.257	7.402	7.246	7.367	244,425	+0.09(+1.27%)
Dec 16, 2013	7.274	7.292	7.240	7.274	134,839	+0.01(+0.08%)
Dec 13, 2013	7.251	7.315	7.246	7.269	90,598	-0.01(-0.16%)
Dec 12, 2013	7.280	7.309	7.211	7.280	181,498	-0.02(-0.32%)
Dec 11, 2013	7.263	7.326	7.263	7.303	181,199	+0.04(+0.55%)
Dec 10, 2013	7.281	7.309	7.258	7.263	238,747	-0.02(-0.31%)
Dec 09, 2013	7.275	7.332	7.275	7.286	114,046	-0.01(-0.08%)
Dec 06, 2013	7.286	7.344	7.281	7.292	106,990	+0.01(+0.08%)
Dec 05, 2013	7.338	7.344	7.286	7.286	119,118	-0.05(-0.70%)
Dec 04, 2013	7.338	7.407	7.326	7.338	106,757	-0.05(-0.62%)
Dec 03, 2013	7.292	7.429	7.292	7.384	122,600	+0.03(+0.39%)
Dec 02, 2013	7.372	7.372	7.309	7.355	146,392	+0.00(+0.00%)
Nov 29, 2013	7.372	7.378	7.355	7.355	48,057	-0.02(-0.23%)
Nov 27, 2013	7.384	7.407	7.367	7.372	78,201	-0.03(-0.46%)
Nov 26, 2013	7.378	7.429	7.378	7.407	119,763	+0.02(+0.31%)
Nov 25, 2013	7.412	7.412	7.338	7.384	124,931	-0.06(-0.77%)
Nov 22, 2013	7.429	7.458	7.412	7.441	123,694	-0.01(-0.08%)
Nov 21, 2013	7.418	7.462	7.412	7.447	86,233	+0.03(+0.39%)
Nov 20, 2013	7.418	7.452	7.412	7.418	113,189	-0.06(-0.77%)
Nov 19, 2013	7.418	7.481	7.412	7.475	145,276	+0.05(+0.69%)
Nov 18, 2013	7.464	7.481	7.424	7.424	129,035	-0.03(-0.46%)
Nov 15, 2013	7.458	7.475	7.452	7.458	73,954	+0.01(+0.08%)
Nov 14, 2013	7.475	7.526	7.452	7.452	75,448	+0.02(+0.26%)
Nov 12, 2013	7.467	7.467	7.427	7.433	212,627	+0.02(+0.23%)
Nov 11, 2013	7.444	7.444	7.410	7.416	65,197	-0.02(-0.31%)
Nov 08, 2013	7.461	7.461	7.399	7.439	115,129	-0.03(-0.38%)
Nov 07, 2013	7.416	7.490	7.404	7.467	143,472	+0.03(+0.46%)
Nov 06, 2013	7.461	7.496	7.427	7.433	126,681	-0.04(-0.53%)
Nov 05, 2013	7.484	7.496	7.456	7.473	65,887	-0.02(-0.30%)
Nov 04, 2013	7.461	7.518	7.461	7.496	130,350	+0.01(+0.08%)