BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.718	7.812	7.718	7.812	409,816	+0.09(+1.22%)
Jan 30, 2014	7.712	7.741	7.706	7.718	138,959	+0.01(+0.08%)
Jan 29, 2014	7.736	7.747	7.712	7.712	245,254	-0.01(-0.15%)
Jan 28, 2014	7.724	7.753	7.706	7.724	215,268	-0.01(-0.15%)
Jan 27, 2014	7.783	7.788	7.700	7.736	212,129	-0.03(-0.38%)
Jan 24, 2014	7.765	7.806	7.747	7.765	273,160	+0.01(+0.15%)
Jan 23, 2014	7.724	7.788	7.724	7.753	182,301	+0.04(+0.53%)
Jan 22, 2014	7.736	7.747	7.700	7.712	139,906	-0.01(-0.08%)
Jan 21, 2014	7.677	7.736	7.659	7.718	445,828	+0.05(+0.69%)
Jan 17, 2014	7.677	7.665	7.665	7.665	272,709	+0.01(+0.08%)
Jan 16, 2014	7.688	7.730	7.641	7.659	441,304	+0.00(+0.00%)
Jan 15, 2014	7.694	7.694	7.652	7.659	187,106	-0.04(-0.46%)
Jan 14, 2014	7.724	7.724	7.671	7.694	182,662	-0.01(-0.08%)
Jan 13, 2014	7.777	7.777	7.694	7.700	340,383	-0.00(-0.06%)
Jan 10, 2014	7.617	7.705	7.606	7.705	324,668	+0.12(+1.54%)
Jan 09, 2014	7.617	7.636	7.565	7.588	242,140	-0.03(-0.38%)
Jan 08, 2014	7.594	7.635	7.582	7.617	243,625	-0.02(-0.23%)
Jan 07, 2014	7.641	7.658	7.606	7.635	466,978	+0.05(+0.69%)
Jan 06, 2014	7.512	7.641	7.506	7.582	567,503	+0.08(+1.09%)
Jan 03, 2014	7.471	7.500	7.407	7.500	272,443	+0.06(+0.79%)
Jan 02, 2014	7.383	7.448	7.348	7.442	328,528	+0.04(+0.55%)
Dec 31, 2013	7.343	7.401	7.401	7.401	633,944	+0.04(+0.48%)
Dec 30, 2013	7.337	7.372	7.331	7.366	566,940	-0.01(-0.16%)
Dec 27, 2013	7.354	7.494	7.343	7.378	745,079	-0.03(-0.39%)
Dec 26, 2013	7.541	7.547	7.383	7.407	674,591	-0.12(-1.55%)
Dec 24, 2013	7.547	7.565	7.483	7.524	332,579	-0.06(-0.77%)
Dec 23, 2013	7.483	7.588	7.454	7.582	810,398	+0.11(+1.49%)
Dec 20, 2013	7.401	7.483	7.401	7.471	729,000	+0.05(+0.71%)
Dec 19, 2013	7.313	7.442	7.290	7.418	841,443	+0.10(+1.34%)
Dec 18, 2013	7.278	7.337	7.231	7.320	1,068,680	+0.07(+0.90%)
Dec 17, 2013	7.103	7.261	7.097	7.255	733,067	+0.15(+2.06%)
Dec 16, 2013	7.074	7.144	7.062	7.109	853,402	+0.02(+0.33%)
Dec 13, 2013	7.074	7.097	7.044	7.085	722,604	+0.00(+0.00%)
Dec 12, 2013	7.097	7.097	7.074	7.085	691,023	-0.01(-0.08%)
Dec 11, 2013	7.079	7.109	7.044	7.091	511,283	+0.03(+0.39%)
Dec 10, 2013	7.014	7.067	7.014	7.064	689,760	+0.04(+0.54%)
Dec 09, 2013	7.037	7.061	6.997	7.026	554,751	-0.03(-0.49%)
Dec 06, 2013	7.014	7.061	6.991	7.061	573,385	+0.04(+0.58%)
Dec 05, 2013	7.061	7.061	7.008	7.020	667,383	-0.06(-0.82%)
Dec 04, 2013	7.084	7.113	7.043	7.078	495,532	-0.05(-0.65%)
Dec 03, 2013	7.032	7.142	7.008	7.125	1,224,218	+0.06(+0.91%)
Dec 02, 2013	7.061	7.090	7.043	7.061	657,237	-0.03(-0.41%)
Nov 29, 2013	7.090	7.096	7.061	7.090	147,696	+0.02(+0.25%)
Nov 27, 2013	7.078	7.096	7.049	7.072	409,482	-0.01(-0.16%)
Nov 26, 2013	7.072	7.136	7.067	7.084	479,603	-0.01(-0.16%)
Nov 25, 2013	7.067	7.107	7.067	7.096	417,904	-0.01(-0.08%)
Nov 22, 2013	7.101	7.125	7.067	7.101	456,401	-0.01(-0.08%)
Nov 21, 2013	7.130	7.148	7.078	7.107	488,688	-0.03(-0.41%)
Nov 20, 2013	7.125	7.160	7.119	7.136	387,413	+0.00(+0.00%)
Nov 19, 2013	7.177	7.183	7.119	7.136	477,531	-0.03(-0.49%)
Nov 18, 2013	7.189	7.218	7.148	7.171	599,935	-0.02(-0.24%)
Nov 15, 2013	7.183	7.212	7.165	7.189	499,419	-0.02(-0.24%)
Nov 14, 2013	7.165	7.206	7.154	7.206	405,839	+0.02(+0.26%)
Nov 12, 2013	7.222	7.245	7.164	7.187	582,675	-0.06(-0.88%)
Nov 11, 2013	7.228	7.280	7.216	7.251	241,943	+0.01(+0.08%)
Nov 08, 2013	7.326	7.326	7.222	7.245	425,532	-0.09(-1.18%)
Nov 07, 2013	7.349	7.355	7.291	7.332	477,095	-0.03(-0.39%)
Nov 06, 2013	7.505	7.505	7.338	7.361	382,629	-0.09(-1.24%)
Nov 05, 2013	7.343	7.482	7.343	7.453	241,129	+0.08(+1.10%)
Nov 04, 2013	7.424	7.442	7.367	7.372	268,758	-0.03(-0.47%)