BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.959	8.012	7.959	7.994	244,864	+0.02(+0.22%)
Jan 30, 2014	7.941	7.988	7.941	7.976	133,991	+0.01(+0.07%)
Jan 29, 2014	7.976	7.976	7.947	7.971	127,433	-0.01(-0.07%)
Jan 28, 2014	7.976	7.988	7.923	7.976	227,770	+0.01(+0.15%)
Jan 27, 2014	7.965	7.982	7.959	7.965	247,108	+0.01(+0.07%)
Jan 24, 2014	7.929	8.000	7.912	7.959	523,272	+0.04(+0.45%)
Jan 23, 2014	7.858	7.935	7.852	7.923	188,049	+0.10(+1.28%)
Jan 22, 2014	7.799	7.835	7.793	7.823	129,823	+0.03(+0.38%)
Jan 21, 2014	7.799	7.829	7.787	7.793	171,233	+0.02(+0.30%)
Jan 17, 2014	7.728	7.770	7.770	7.770	198,020	+0.05(+0.61%)
Jan 16, 2014	7.722	7.740	7.716	7.722	165,612	-0.01(-0.15%)
Jan 15, 2014	7.711	7.746	7.711	7.734	127,277	+0.02(+0.31%)
Jan 14, 2014	7.705	7.728	7.693	7.711	129,407	-0.01(-0.08%)
Jan 13, 2014	7.711	7.746	7.711	7.716	147,233	+0.01(+0.13%)
Jan 10, 2014	7.654	7.706	7.654	7.706	170,376	+0.06(+0.77%)
Jan 09, 2014	7.689	7.691	7.630	7.648	129,638	-0.02(-0.31%)
Jan 08, 2014	7.665	7.671	7.618	7.671	89,342	+0.02(+0.31%)
Jan 07, 2014	7.636	7.689	7.612	7.648	131,818	+0.05(+0.62%)
Jan 06, 2014	7.560	7.624	7.560	7.601	278,537	+0.04(+0.54%)
Jan 03, 2014	7.460	7.583	7.454	7.560	306,334	+0.10(+1.34%)
Jan 02, 2014	7.430	7.501	7.430	7.460	266,741	+0.01(+0.16%)
Dec 31, 2013	7.501	7.448	7.448	7.448	430,044	-0.02(-0.31%)
Dec 30, 2013	7.460	7.507	7.433	7.471	430,154	-0.02(-0.31%)
Dec 27, 2013	7.554	7.577	7.471	7.495	259,363	-0.09(-1.16%)
Dec 26, 2013	7.607	7.648	7.577	7.583	246,793	-0.02(-0.31%)
Dec 24, 2013	7.630	7.665	7.571	7.607	196,155	-0.05(-0.61%)
Dec 23, 2013	7.536	7.677	7.536	7.654	335,291	+0.12(+1.59%)
Dec 20, 2013	7.483	7.595	7.460	7.534	315,677	+0.07(+1.00%)
Dec 19, 2013	7.395	7.489	7.383	7.460	258,397	+0.06(+0.87%)
Dec 18, 2013	7.331	7.407	7.331	7.395	237,288	+0.06(+0.88%)
Dec 17, 2013	7.213	7.331	7.213	7.331	340,284	+0.11(+1.46%)
Dec 16, 2013	7.225	7.231	7.195	7.225	410,692	+0.01(+0.16%)
Dec 13, 2013	7.207	7.237	7.195	7.213	214,603	+0.00(+0.00%)
Dec 12, 2013	7.225	7.234	7.201	7.213	271,791	-0.04(-0.57%)
Dec 11, 2013	7.213	7.289	7.207	7.254	317,630	+0.01(+0.14%)
Dec 10, 2013	7.244	7.256	7.227	7.244	193,188	+0.02(+0.24%)
Dec 09, 2013	7.244	7.268	7.212	7.227	315,530	-0.04(-0.48%)
Dec 06, 2013	7.320	7.320	7.238	7.262	291,129	-0.01(-0.08%)
Dec 05, 2013	7.279	7.314	7.268	7.268	141,077	-0.04(-0.56%)
Dec 04, 2013	7.285	7.314	7.268	7.308	192,807	-0.02(-0.32%)
Dec 03, 2013	7.268	7.338	7.238	7.332	172,807	+0.04(+0.48%)
Dec 02, 2013	7.303	7.332	7.273	7.297	218,218	-0.03(-0.40%)
Nov 29, 2013	7.314	7.338	7.303	7.326	130,390	+0.01(+0.08%)
Nov 27, 2013	7.349	7.378	7.314	7.320	129,962	-0.05(-0.63%)
Nov 26, 2013	7.338	7.373	7.326	7.367	225,226	+0.01(+0.08%)
Nov 25, 2013	7.320	7.396	7.291	7.361	172,074	+0.02(+0.32%)
Nov 22, 2013	7.343	7.349	7.320	7.338	125,537	-0.02(-0.32%)
Nov 21, 2013	7.413	7.425	7.332	7.361	148,510	-0.02(-0.32%)
Nov 20, 2013	7.396	7.425	7.373	7.384	129,645	-0.05(-0.63%)
Nov 19, 2013	7.437	7.448	7.420	7.431	77,420	-0.03(-0.39%)
Nov 18, 2013	7.472	7.484	7.437	7.460	106,909	+0.00(+0.00%)
Nov 15, 2013	7.484	7.489	7.454	7.460	80,397	+0.01(+0.16%)
Nov 14, 2013	7.373	7.454	7.373	7.448	83,846	+0.06(+0.85%)
Nov 12, 2013	7.455	7.455	7.374	7.385	166,250	-0.08(-1.01%)
Nov 11, 2013	7.455	7.461	7.409	7.461	54,398	-0.01(-0.16%)
Nov 08, 2013	7.484	7.484	7.420	7.472	95,670	-0.04(-0.54%)
Nov 07, 2013	7.496	7.531	7.490	7.513	127,302	+0.00(+0.00%)
Nov 06, 2013	7.583	7.612	7.501	7.513	116,919	-0.07(-0.92%)
Nov 05, 2013	7.519	7.588	7.490	7.583	139,861	+0.04(+0.54%)
Nov 04, 2013	7.536	7.571	7.513	7.542	102,626	+0.05(+0.70%)