BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	8.148	8.159	8.130	8.148	59,686	+0.01(+0.07%)
Aug 29, 2013	8.159	8.159	8.106	8.142	167,351	-0.03(-0.36%)
Aug 28, 2013	8.142	8.192	8.136	8.171	136,934	+0.00(+0.00%)
Aug 27, 2013	8.148	8.224	8.142	8.171	179,482	-0.03(-0.36%)
Aug 26, 2013	8.266	8.289	8.165	8.201	143,030	-0.08(-0.93%)
Aug 23, 2013	8.283	8.345	8.165	8.277	200,247	-0.03(-0.35%)
Aug 22, 2013	8.153	8.313	8.136	8.307	203,715	+0.11(+1.37%)
Aug 21, 2013	8.183	8.230	8.142	8.195	190,648	-0.01(-0.07%)
Aug 20, 2013	8.036	8.201	8.024	8.201	160,035	+0.17(+2.05%)
Aug 19, 2013	7.912	8.053	7.909	8.036	272,907	+0.12(+1.56%)
Aug 16, 2013	7.929	7.971	7.876	7.912	230,560	-0.05(-0.67%)
Aug 15, 2013	8.000	8.000	7.947	7.965	210,312	-0.08(-0.95%)
Aug 14, 2013	8.018	8.059	7.986	8.041	214,724	+0.05(+0.66%)
Aug 13, 2013	8.024	8.053	7.988	7.988	192,061	-0.05(-0.58%)
Aug 12, 2013	8.023	8.110	8.005	8.035	300,995	+0.05(+0.66%)
Aug 09, 2013	8.005	8.017	7.970	7.982	156,139	-0.01(-0.07%)
Aug 08, 2013	8.093	8.093	7.988	7.988	209,025	-0.08(-0.95%)
Aug 07, 2013	8.064	8.064	7.953	8.064	229,556	+0.06(+0.73%)
Aug 06, 2013	8.064	8.099	7.976	8.005	314,908	-0.08(-1.02%)
Aug 05, 2013	8.111	8.134	8.076	8.087	249,131	-0.01(-0.07%)
Aug 02, 2013	8.093	8.140	8.093	8.093	152,876	+0.01(+0.07%)
Aug 01, 2013	8.211	8.252	8.087	8.087	285,204	-0.07(-0.86%)
Jul 31, 2013	8.211	8.217	8.123	8.158	274,201	-0.09(-1.07%)
Jul 30, 2013	8.293	8.293	8.200	8.246	92,655	-0.01(-0.14%)
Jul 29, 2013	8.217	8.258	8.199	8.258	331,064	+0.07(+0.86%)
Jul 26, 2013	8.105	8.234	8.105	8.187	225,222	+0.05(+0.58%)
Jul 25, 2013	8.170	8.199	8.123	8.140	202,784	-0.04(-0.43%)
Jul 24, 2013	8.193	8.199	8.152	8.175	342,771	+0.01(+0.07%)
Jul 23, 2013	8.113	8.211	8.113	8.170	247,708	+0.05(+0.58%)
Jul 22, 2013	8.222	8.222	8.093	8.123	224,881	-0.11(-1.35%)
Jul 19, 2013	8.357	8.357	8.228	8.234	222,799	-0.09(-1.13%)
Jul 18, 2013	8.381	8.387	8.304	8.328	209,894	+0.00(+0.00%)
Jul 17, 2013	8.246	8.375	8.211	8.328	146,736	+0.11(+1.28%)
Jul 16, 2013	8.211	8.263	8.170	8.222	180,568	+0.01(+0.07%)
Jul 15, 2013	8.246	8.269	8.211	8.217	97,716	-0.07(-0.85%)
Jul 12, 2013	8.375	8.381	8.246	8.287	197,853	-0.04(-0.49%)
Jul 11, 2013	8.240	8.334	8.222	8.328	187,704	+0.14(+1.73%)
Jul 10, 2013	8.175	8.186	8.116	8.186	209,019	-0.02(-0.28%)
Jul 09, 2013	8.286	8.280	8.204	8.210	250,638	-0.07(-0.85%)
Jul 08, 2013	8.303	8.402	8.274	8.280	122,688	-0.01(-0.07%)
Jul 05, 2013	8.385	8.414	8.256	8.286	142,409	-0.16(-1.93%)
Jul 03, 2013	8.513	8.513	8.385	8.449	104,832	-0.10(-1.16%)
Jul 02, 2013	8.618	8.659	8.536	8.548	141,084	-0.07(-0.81%)
Jul 01, 2013	8.612	8.700	8.595	8.618	138,262	+0.06(+0.75%)
Jun 28, 2013	8.571	8.612	8.478	8.554	166,725	-0.05(-0.54%)
Jun 27, 2013	8.583	8.688	8.577	8.601	195,355	+0.02(+0.20%)
Jun 26, 2013	8.402	8.630	8.396	8.583	362,559	+0.25(+2.94%)
Jun 25, 2013	8.286	8.361	8.122	8.338	347,549	+0.11(+1.35%)
Jun 24, 2013	8.227	8.274	8.064	8.227	568,966	-0.08(-0.91%)
Jun 21, 2013	8.210	8.326	8.204	8.303	433,424	+0.05(+0.64%)
Jun 20, 2013	8.344	8.350	8.204	8.250	508,190	-0.17(-2.01%)
Jun 19, 2013	8.466	8.513	8.408	8.420	211,098	-0.09(-1.03%)
Jun 18, 2013	8.624	8.624	8.449	8.507	193,262	-0.11(-1.22%)
Jun 17, 2013	8.694	8.735	8.589	8.612	209,165	-0.06(-0.67%)
Jun 14, 2013	8.548	8.685	8.525	8.671	314,748	+0.13(+1.50%)
Jun 13, 2013	8.449	8.548	8.356	8.542	336,800	+0.09(+1.10%)
Jun 12, 2013	8.636	8.666	8.437	8.449	413,689	-0.23(-2.61%)
Jun 11, 2013	8.681	8.699	8.594	8.676	284,606	-0.06(-0.66%)
Jun 10, 2013	8.873	8.873	8.710	8.734	275,022	-0.11(-1.25%)
Jun 07, 2013	8.879	8.896	8.809	8.844	300,657	-0.05(-0.59%)
Jun 06, 2013	8.821	8.937	8.774	8.896	328,806	+0.12(+1.39%)
Jun 05, 2013	8.635	8.815	8.635	8.774	240,679	+0.17(+1.96%)
Jun 04, 2013	8.600	8.739	8.542	8.606	339,094	+0.01(+0.07%)