Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	63.08	63.48	62.89	62.92	4,324,151	+0.01(+0.01%)
Nov 27, 2013	62.66	62.98	62.49	62.91	6,987,766	+0.24(+0.39%)
Nov 26, 2013	62.56	63.10	62.46	62.67	11,955,513	+0.47(+0.75%)
Nov 25, 2013	61.85	62.43	61.85	62.20	7,046,823	+0.44(+0.72%)
Nov 22, 2013	62.08	62.25	61.44	61.76	9,983,592	-0.51(-0.81%)
Nov 21, 2013	62.44	62.44	61.90	62.26	7,203,989	+0.06(+0.10%)
Nov 20, 2013	62.96	62.96	61.91	62.20	9,271,916	-0.49(-0.78%)
Nov 19, 2013	64.13	64.17	62.60	62.69	15,667,218	+0.55(+0.89%)
Nov 18, 2013	62.39	62.76	61.76	62.14	11,037,615	-0.28(-0.45%)
Nov 15, 2013	61.49	62.46	61.27	62.42	13,353,388	+0.85(+1.38%)
Nov 14, 2013	60.94	61.88	60.88	61.57	8,725,121	+1.05(+1.73%)
Nov 13, 2013	59.03	60.59	59.03	60.52	9,035,306	+1.11(+1.86%)
Nov 12, 2013	59.15	59.74	59.06	59.42	8,499,719	+0.63(+1.07%)
Nov 11, 2013	58.71	59.02	58.44	58.78	7,380,832	-0.09(-0.15%)
Nov 08, 2013	58.71	59.05	58.32	58.87	11,833,990	-0.16(-0.28%)
Nov 07, 2013	59.91	60.20	59.02	59.03	6,914,002	-0.57(-0.96%)
Nov 06, 2013	59.84	59.89	59.20	59.60	6,494,481	-0.18(-0.30%)
Nov 05, 2013	59.88	59.90	59.33	59.78	7,715,704	-0.27(-0.45%)
Nov 04, 2013	60.20	60.38	59.75	60.05	5,008,777	+0.01(+0.01%)
Nov 01, 2013	60.82	60.86	59.93	60.05	9,203,779	-0.70(-1.16%)
Oct 31, 2013	60.83	61.18	60.46	60.75	9,681,735	+0.01(+0.01%)
Oct 30, 2013	60.59	61.30	60.46	60.74	9,288,876	+0.30(+0.49%)
Oct 29, 2013	59.63	60.48	59.58	60.44	9,292,288	+1.12(+1.89%)
Oct 28, 2013	59.39	59.59	59.12	59.32	9,862,760	-0.15(-0.25%)
Oct 25, 2013	59.70	59.75	59.28	59.47	7,621,383	-0.41(-0.69%)
Oct 24, 2013	58.82	59.93	58.81	59.88	10,143,977	+1.33(+2.26%)
Oct 23, 2013	58.14	58.81	58.11	58.56	7,085,185	+0.17(+0.29%)
Oct 22, 2013	58.53	58.59	58.18	58.39	8,767,449	+0.19(+0.32%)
Oct 21, 2013	58.18	58.34	57.83	58.20	9,682,905	-0.05(-0.09%)
Oct 18, 2013	58.70	58.88	57.51	58.25	18,379,494	-0.82(-1.39%)
Oct 17, 2013	58.11	59.13	58.11	59.07	9,200,366	+0.62(+1.07%)
Oct 16, 2013	58.84	58.96	58.16	58.45	16,485,583	-0.19(-0.32%)
Oct 15, 2013	59.38	59.46	58.57	58.64	8,517,373	-0.91(-1.53%)
Oct 14, 2013	59.07	59.68	58.96	59.55	5,281,267	+0.02(+0.04%)
Oct 11, 2013	58.85	59.77	58.82	59.52	8,893,998	+0.63(+1.07%)
Oct 10, 2013	58.53	58.89	58.29	58.89	7,812,002	+1.07(+1.85%)
Oct 09, 2013	57.99	58.21	57.64	57.82	8,738,131	-0.10(-0.18%)
Oct 08, 2013	58.51	58.71	57.85	57.93	11,536,770	-0.67(-1.14%)
Oct 07, 2013	58.81	59.16	58.57	58.60	6,515,519	-0.51(-0.86%)
Oct 04, 2013	59.12	59.47	58.87	59.10	6,230,776	-0.08(-0.13%)
Oct 03, 2013	59.59	59.92	58.89	59.18	8,948,733	-0.34(-0.58%)
Oct 02, 2013	59.17	59.57	58.84	59.52	6,536,483	+0.05(+0.08%)
Oct 01, 2013	59.18	59.60	58.99	59.48	5,619,179	+0.32(+0.54%)
Sep 30, 2013	58.64	59.34	58.46	59.16	8,018,348	-0.09(-0.14%)
Sep 27, 2013	59.00	59.35	58.79	59.24	5,206,840	-0.09(-0.14%)
Sep 26, 2013	58.98	59.60	58.98	59.33	4,869,031	+0.43(+0.73%)
Sep 25, 2013	59.18	59.52	58.70	58.90	8,698,026	-0.41(-0.68%)
Sep 24, 2013	59.12	59.89	58.95	59.31	6,796,967	+0.10(+0.17%)
Sep 23, 2013	59.63	59.87	59.09	59.20	7,986,403	-0.85(-1.42%)
Sep 20, 2013	61.47	61.47	60.05	60.05	18,157,932	-1.18(-1.92%)
Sep 19, 2013	60.71	61.40	60.55	61.23	9,863,732	+0.89(+1.47%)
Sep 18, 2013	59.10	60.82	58.77	60.34	13,565,734	+1.22(+2.07%)
Sep 17, 2013	58.99	59.39	58.94	59.12	8,736,632	+0.20(+0.34%)
Sep 16, 2013	59.42	59.46	58.65	58.92	10,333,618	+0.34(+0.57%)
Sep 13, 2013	58.75	58.81	58.37	58.58	6,267,768	-0.23(-0.38%)
Sep 12, 2013	58.64	59.07	58.47	58.81	8,807,955	+0.28(+0.48%)
Sep 11, 2013	58.23	58.58	57.84	58.53	8,257,848	+0.34(+0.59%)
Sep 10, 2013	57.68	58.22	57.51	58.18	8,251,056	+0.80(+1.39%)
Sep 09, 2013	56.92	57.55	56.86	57.39	7,327,534	+0.69(+1.21%)
Sep 06, 2013	57.36	57.37	56.32	56.70	12,782,192	-0.23(-0.40%)
Sep 05, 2013	57.77	57.88	56.81	56.93	14,072,414	-0.90(-1.55%)
Sep 04, 2013	57.70	58.11	57.51	57.82	10,556,085	+0.19(+0.32%)