Singapore Straits Times (IX: STI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	3242	3247	3222	3222	0	-23.52(-0.72%)
Jul 30, 2013	3239	3259	3223	3245	0	+8.48(+0.26%)
Jul 29, 2013	3234	3238	3218	3237	0	+0.87(+0.03%)
Jul 28, 2013	3238	3249	3231	3236	0	+0.00(+0.00%)
Jul 27, 2013	3238	3249	3231	3236	0	+0.00(+0.00%)
Jul 26, 2013	3238	3249	3231	3236	0	+0.42(+0.01%)
Jul 25, 2013	3265	3265	3233	3236	0	-39.08(-1.19%)
Jul 24, 2013	3252	3278	3247	3275	0	+21.00(+0.65%)
Jul 23, 2013	3238	3257	3232	3254	0	+19.41(+0.60%)
Jul 22, 2013	3224	3240	3221	3234	0	+21.09(+0.66%)
Jul 21, 2013	3219	3222	3206	3213	0	+0.00(+0.00%)
Jul 20, 2013	3219	3222	3206	3213	0	+0.00(+0.00%)
Jul 19, 2013	3219	3222	3206	3213	0	-4.94(-0.15%)
Jul 18, 2013	3217	3227	3211	3218	0	+9.87(+0.31%)
Jul 17, 2013	3221	3226	3207	3208	0	-16.63(-0.52%)
Jul 16, 2013	3244	3252	3216	3225	0	-11.86(-0.37%)
Jul 15, 2013	3241	3256	3234	3237	0	+0.76(+0.02%)
Jul 14, 2013	3258	3258	3226	3236	0	+0.00(+0.00%)
Jul 13, 2013	3258	3258	3226	3236	0	+0.00(+0.00%)
Jul 12, 2013	3258	3258	3226	3236	0	-12.86(-0.40%)
Jul 11, 2013	3215	3250	3213	3249	0	+60.88(+1.91%)
Jul 10, 2013	3192	3206	3186	3188	0	+9.41(+0.30%)
Jul 09, 2013	3167	3186	3160	3179	0	+23.16(+0.73%)
Jul 08, 2013	3162	3166	3132	3155	0	-14.26(-0.45%)
Jul 07, 2013	3161	3180	3161	3170	0	+0.00(+0.00%)
Jul 06, 2013	3161	3180	3161	3170	0	+0.00(+0.00%)
Jul 05, 2013	3161	3180	3161	3170	0	+22.61(+0.72%)
Jul 04, 2013	3141	3162	3131	3147	0	+17.63(+0.56%)
Jul 03, 2013	3161	3162	3125	3129	0	-43.83(-1.38%)
Jul 02, 2013	3154	3187	3153	3173	0	+32.39(+1.03%)
Jul 01, 2013	3147	3151	3133	3141	0	-9.51(-0.30%)
Jun 30, 2013	3143	3163	3138	3150	0	+0.00(+0.00%)
Jun 29, 2013	3143	3163	3138	3150	0	+0.00(+0.00%)
Jun 28, 2013	3143	3163	3138	3150	0	+46.04(+1.48%)
Jun 26, 2013	3106	3119	3093	3104	0	+14.47(+0.47%)
Jun 25, 2013	3069	3100	3066	3090	0	+15.62(+0.51%)
Jun 24, 2013	3104	3118	3074	3074	0	-50.14(-1.60%)
Jun 23, 2013	3082	3133	3065	3124	0	+0.00(+0.00%)
Jun 21, 2013	3082	3133	3065	3124	0	-8.81(-0.28%)
Jun 20, 2013	3187	3187	3132	3133	0	-80.53(-2.51%)
Jun 19, 2013	3226	3235	3209	3214	0	-15.76(-0.49%)
Jun 18, 2013	3198	3234	3195	3230	0	+46.11(+1.45%)
Jun 17, 2013	3150	3191	3145	3183	0	+22.01(+0.70%)
Jun 16, 2013	3148	3166	3137	3161	0	+0.00(+0.00%)
Jun 15, 2013	3148	3166	3137	3161	0	+0.00(+0.00%)
Jun 14, 2013	3148	3166	3137	3161	0	+30.74(+0.98%)
Jun 13, 2013	3127	3134	3095	3131	0	-22.79(-0.72%)
Jun 12, 2013	3152	3169	3147	3153	0	-16.90(-0.53%)
Jun 11, 2013	3199	3199	3160	3170	0	-30.13(-0.94%)
Jun 10, 2013	3187	3215	3195	3201	0	+15.79(+0.50%)
Jun 09, 2013	3187	3199	3179	3185	0	+0.00(+0.00%)
Jun 08, 2013	3187	3199	3179	3185	0	+0.00(+0.00%)
Jun 07, 2013	3187	3199	3179	3185	0	-8.79(-0.28%)
Jun 06, 2013	3211	3221	3188	3194	0	-49.92(-1.54%)
Jun 05, 2013	3279	3281	3248	3243	0	-47.92(-1.46%)
Jun 04, 2013	3273	3298	3260	3291	0	+0.27(+0.01%)
Jun 03, 2013	3287	3304	3280	3291	0	-20.29(-0.61%)
Jun 02, 2013	3330	3334	3305	3311	0	-24.64(-0.74%)
May 30, 2013	3360	3362	3303	3336	0	-31.46(-0.93%)
May 29, 2013	3407	3417	3367	3367	0	-38.61(-1.13%)
May 28, 2013	3402	3410	3393	3406	0	+14.78(+0.44%)
May 27, 2013	3388	3403	3373	3391	0	-1.87(-0.06%)
May 26, 2013	3440	3447	3383	3393	0	+0.00(+0.00%)
May 24, 2013	3440	3447	3383	3393	0	+0.00(+0.00%)
May 23, 2013	3440	3447	3383	3393	0	-61.20(-1.77%)
May 22, 2013	3453	3465	3453	3454	0	+10.47(+0.30%)
May 21, 2013	3456	3457	3431	3444	0	-10.33(-0.30%)
May 20, 2013	3453	3458	3444	3454	0	+4.93(+0.14%)
May 19, 2013	3455	3457	3445	3449	0	+0.00(+0.00%)
May 17, 2013	3455	3457	3445	3449	0	-2.98(-0.09%)
May 16, 2013	3451	3456	3437	3452	0	+10.75(+0.31%)
May 15, 2013		3442	3442	3442	0	+12.57(+0.37%)
May 13, 2013	3442	3448	3428	3429	0	-14.81(-0.43%)
May 12, 2013	3434	3445	3432	3444	0	+0.00(+0.00%)
May 10, 2013	3434	3445	3432	3444	0	+10.99(+0.32%)
May 09, 2013	3425	3434	3424	3433	0	+19.76(+0.58%)
May 08, 2013	3394	3424	3394	3413	0	+29.86(+0.88%)
May 07, 2013	3385	3398	3383	3383	0	+0.87(+0.03%)
May 06, 2013	3381	3393	3377	3382	0	+12.39(+0.37%)
May 05, 2013	3399	3400	3367	3370	0	+0.00(+0.00%)
May 03, 2013	3399	3400	3367	3370	0	-32.49(-0.95%)
May 02, 2013	3370	3405	3368	3402	0	+34.21(+1.02%)