Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.600	8.800	8.600	8.790	5,558	+0.18(+2.09%)
Apr 29, 2013	8.790	8.900	8.600	8.610	79,710	-0.11(-1.26%)
Apr 26, 2013	9.000	9.050	8.600	8.720	39,136	-0.28(-3.11%)
Apr 25, 2013	10.13	10.13	8.800	9.000	107,509	-1.35(-13.04%)
Apr 24, 2013	10.35	10.35	10.35	10.35	557	-0.13(-1.24%)
Apr 23, 2013	10.35	10.48	10.35	10.48	1,308	+0.28(+2.75%)
Apr 22, 2013	10.48	10.48	10.20	10.20	2,390	+0.06(+0.59%)
Apr 19, 2013	10.10	10.14	10.05	10.14	805	+0.03(+0.30%)
Apr 18, 2013	10.13	10.13	10.05	10.11	2,200	-0.14(-1.37%)
Apr 17, 2013	10.32	10.34	10.25	10.25	5,865	-0.09(-0.87%)
Apr 16, 2013	10.20	10.34	10.20	10.34	13,105	+0.12(+1.17%)
Apr 15, 2013	10.22	10.22	10.22	10.22	1,200	-0.05(-0.49%)
Apr 12, 2013	10.55	10.65	10.27	10.27	4,561	-0.38(-3.57%)
Apr 11, 2013	10.65	10.65	10.51	10.65	2,134	+0.00(+0.00%)
Apr 10, 2013	10.60	10.65	10.60	10.65	713	+0.04(+0.38%)
Apr 09, 2013	10.51	10.61	10.51	10.61	7,850	+0.11(+1.05%)
Apr 08, 2013	10.56	10.65	10.50	10.50	3,500	-0.21(-1.96%)
Apr 05, 2013	10.66	10.71	10.55	10.71	3,820	+0.00(+0.00%)
Apr 04, 2013	10.67	10.94	10.65	10.71	4,630	+0.20(+1.90%)
Apr 03, 2013	10.53	10.60	10.50	10.51	7,050	+0.00(+0.00%)
Apr 02, 2013	10.66	10.70	10.51	10.51	12,139	-0.23(-2.14%)
Apr 01, 2013	10.73	10.74	10.73	10.74	1,255	-0.06(-0.56%)
Mar 28, 2013		10.80	10.80	10.80	0	+0.20(+1.89%)
Mar 27, 2013	10.60	10.60	10.60	10.60	600	+0.00(+0.00%)
Mar 26, 2013	10.90	10.90	10.54	10.60	4,598	-0.30(-2.75%)
Mar 25, 2013	10.75	11.00	10.74	10.90	7,740	+0.20(+1.87%)
Mar 22, 2013	10.62	10.73	10.62	10.70	1,930	+0.12(+1.13%)
Mar 21, 2013	10.46	10.65	10.46	10.58	4,723	+0.08(+0.76%)
Mar 20, 2013	10.40	10.50	10.31	10.50	5,989	+0.34(+3.35%)
Mar 19, 2013		10.16	10.16	10.16	55	+0.00(+0.00%)
Mar 18, 2013	10.10	10.16	10.10	10.16	5,692	+0.06(+0.59%)
Mar 15, 2013	9.840	10.18	9.840	10.10	47,457	+0.15(+1.51%)
Mar 14, 2013	9.990	10.03	9.920	9.950	93,000	-0.05(-0.50%)
Mar 13, 2013	10.10	10.10	9.910	10.00	15,610	+0.10(+1.01%)
Mar 12, 2013	9.900	9.900	9.900	9.900	197	+0.00(+0.00%)
Mar 11, 2013	9.880	9.950	9.880	9.900	49,062	-0.03(-0.30%)
Mar 08, 2013	10.00	10.01	9.850	9.930	10,257	+0.07(+0.71%)
Mar 07, 2013	10.01	10.01	9.860	9.860	104,200	-0.19(-1.89%)
Mar 06, 2013	10.00	10.05	10.00	10.05	2,288	+0.03(+0.30%)
Mar 05, 2013	10.02	10.02	10.02	10.02	599	+0.08(+0.80%)
Mar 04, 2013	9.840	9.940	9.840	9.940	1,500	+0.26(+2.69%)
Mar 01, 2013	9.650	9.700	9.640	9.680	9,169	+0.03(+0.31%)
Feb 28, 2013	9.500	9.650	9.500	9.650	2,260	+0.14(+1.47%)
Feb 27, 2013	9.450	9.510	9.450	9.510	3,850	-0.09(-0.94%)
Feb 26, 2013	9.700	9.700	9.530	9.600	3,653	-0.20(-2.04%)
Feb 25, 2013	10.06	10.06	9.800	9.800	7,100	-0.20(-2.00%)
Feb 22, 2013	10.00	10.00	9.960	10.00	10,483	-0.16(-1.57%)
Feb 21, 2013	10.21	10.21	10.05	10.16	6,830	-0.14(-1.36%)
Feb 20, 2013	10.39	10.44	10.30	10.30	5,500	+0.01(+0.10%)
Feb 19, 2013	10.39	10.39	10.26	10.29	1,375	+0.03(+0.29%)
Feb 15, 2013		10.26	10.26	10.26	0	-0.14(-1.35%)
Feb 14, 2013	10.38	10.40	10.30	10.40	3,694	+0.02(+0.19%)
Feb 13, 2013	10.23	10.38	10.18	10.38	2,239	+0.37(+3.70%)
Feb 12, 2013	10.30	10.30	10.01	10.01	2,189	-0.43(-4.12%)
Feb 11, 2013	9.970	10.44	9.970	10.44	3,511	+0.49(+4.92%)
Feb 08, 2013	9.980	9.980	9.940	9.950	1,579	+0.15(+1.53%)
Feb 07, 2013	9.960	9.960	9.710	9.800	5,814	-0.20(-2.00%)
Feb 06, 2013	9.990	10.04	9.900	10.00	5,260	+0.32(+3.31%)
Feb 04, 2013	9.500	9.680	9.490	9.680	7,750	+0.32(+3.42%)