W D 40 Company (NQ: WDFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	49.50	49.57	49.04	49.27	0	-0.19(-0.39%)
Aug 29, 2013	49.21	49.87	48.99	49.47	18,360	+0.30(+0.60%)
Aug 28, 2013	48.75	49.48	48.75	49.17	0	+0.29(+0.59%)
Aug 27, 2013	49.10	49.32	48.76	48.88	39,053	-0.79(-1.59%)
Aug 26, 2013	51.08	51.08	49.32	49.67	0	-1.42(-2.78%)
Aug 23, 2013	51.25	51.63	50.75	51.09	0	-0.15(-0.30%)
Aug 22, 2013	50.65	51.38	49.54	51.25	27,935	+0.62(+1.22%)
Aug 21, 2013	50.48	50.99	50.24	50.63	0	+0.10(+0.20%)
Aug 20, 2013	49.85	50.73	49.65	50.53	38,857	+0.68(+1.36%)
Aug 19, 2013	49.40	50.09	49.40	49.85	52,231	+0.29(+0.58%)
Aug 16, 2013	48.37	49.80	48.37	49.56	0	+0.99(+2.04%)
Aug 15, 2013	48.60	48.92	48.16	48.57	57,327	-0.80(-1.61%)
Aug 14, 2013	49.65	49.68	49.21	49.37	32,436	-0.20(-0.41%)
Aug 13, 2013	49.71	49.78	49.43	49.57	57,158	+0.04(+0.09%)
Aug 12, 2013	49.32	49.64	48.94	49.53	29,565	+0.12(+0.24%)
Aug 09, 2013	49.43	49.65	48.94	49.41	24,931	-0.29(-0.58%)
Aug 08, 2013	49.57	49.91	49.14	49.70	44,776	+0.36(+0.72%)
Aug 07, 2013	49.37	49.57	49.26	49.34	38,350	-0.21(-0.43%)
Aug 06, 2013	48.88	49.57	48.88	49.55	73,999	-0.18(-0.36%)
Aug 05, 2013	49.40	49.97	49.31	49.73	35,617	+0.12(+0.24%)
Aug 02, 2013	49.59	49.70	48.87	49.61	33,519	-0.30(-0.61%)
Aug 01, 2013	49.21	49.97	48.99	49.92	58,470	+1.21(+2.49%)
Jul 31, 2013	49.42	49.42	48.70	48.71	0	-0.41(-0.84%)
Jul 30, 2013	49.76	49.76	48.88	49.12	0	-0.30(-0.60%)
Jul 29, 2013	49.73	49.98	49.15	49.42	0	-0.56(-1.12%)
Jul 26, 2013	49.74	50.30	49.26	49.98	0	-0.19(-0.39%)
Jul 25, 2013	49.08	50.36	49.04	50.17	0	+1.13(+2.30%)
Jul 24, 2013	49.18	49.36	48.72	49.04	0	-0.04(-0.09%)
Jul 23, 2013	49.39	49.69	48.80	49.09	0	-0.30(-0.62%)
Jul 22, 2013	49.43	49.60	49.04	49.39	0	-0.03(-0.07%)
Jul 19, 2013	49.40	49.62	49.08	49.43	0	+0.07(+0.14%)
Jul 18, 2013	49.50	49.65	49.18	49.36	0	+0.22(+0.45%)
Jul 17, 2013	49.41	49.41	48.65	49.14	36,064	+0.13(+0.26%)
Jul 16, 2013	49.32	49.66	48.69	49.01	0	-0.72(-1.45%)
Jul 15, 2013	49.52	49.74	49.15	49.73	0	+0.12(+0.24%)
Jul 12, 2013	48.82	49.83	48.82	49.61	0	+0.86(+1.75%)
Jul 11, 2013	48.86	48.91	48.59	48.76	0	+0.35(+0.71%)
Jul 10, 2013	48.50	48.83	47.70	48.41	0	+0.32(+0.67%)
Jul 09, 2013	52.78	50.59	47.74	48.09	510,799	-0.47(-0.97%)
Jul 08, 2013	48.77	48.77	48.02	48.56	131,917	-0.11(-0.22%)
Jul 05, 2013	48.66	48.67	47.64	48.67	0	+0.77(+1.60%)
Jul 03, 2013	47.10	48.02	47.10	47.91	0	+0.50(+1.05%)
Jul 02, 2013	47.22	47.96	46.71	47.41	0	+0.06(+0.12%)
Jul 01, 2013	45.86	47.50	45.86	47.35	0	+1.46(+3.18%)
Jun 28, 2013	46.09	46.77	45.67	45.89	185,759	-0.50(-1.07%)
Jun 27, 2013	45.63	46.63	44.97	46.39	0	+1.09(+2.40%)
Jun 26, 2013	45.87	45.89	45.28	45.30	0	-0.15(-0.33%)
Jun 25, 2013	45.22	45.82	45.21	45.45	0	+0.17(+0.37%)
Jun 24, 2013	45.40	45.71	45.17	45.29	0	-0.56(-1.21%)
Jun 21, 2013	45.64	46.50	44.94	45.84	173,203	+0.35(+0.76%)
Jun 20, 2013	46.40	46.75	45.48	45.50	0	-1.22(-2.61%)
Jun 19, 2013	48.40	48.45	46.68	46.72	0	-1.84(-3.78%)
Jun 18, 2013	47.59	48.75	47.40	48.55	0	+0.88(+1.86%)
Jun 17, 2013	47.69	47.91	47.30	47.67	0	+0.37(+0.78%)
Jun 14, 2013	47.55	47.88	47.06	47.30	0	-0.29(-0.62%)
Jun 13, 2013	46.58	47.61	46.14	47.59	50,918	+0.88(+1.89%)
Jun 12, 2013	47.59	47.59	46.71	46.71	23,900	-0.79(-1.67%)
Jun 11, 2013	47.47	47.93	47.27	47.50	29,999	-0.49(-1.02%)
Jun 10, 2013	47.35	48.02	47.27	47.99	0	+0.54(+1.14%)
Jun 07, 2013	47.48	47.59	47.13	47.45	0	+0.31(+0.66%)
Jun 06, 2013	46.79	47.14	46.63	47.14	33,355	+0.49(+1.05%)
Jun 05, 2013	47.02	47.02	46.40	46.65	0	-0.48(-1.02%)
Jun 04, 2013	47.12	47.41	46.51	47.13	0	+0.19(+0.41%)