U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.430	1.460	1.300	1.310	66,379	-0.10(-7.09%)
Feb 27, 2013	1.450	1.500	1.400	1.410	28,087	-0.05(-3.42%)
Feb 26, 2013	1.440	1.520	1.440	1.460	16,686	-0.05(-3.31%)
Feb 22, 2013	1.590	1.590	1.300	1.510	63,284	-0.05(-3.21%)
Feb 21, 2013	1.590	1.601	1.530	1.560	16,386	-0.02(-1.27%)
Feb 20, 2013	1.700	1.700	1.570	1.580	102,169	-0.13(-7.60%)
Feb 19, 2013	1.770	1.780	1.700	1.710	50,261	-0.07(-3.93%)
Feb 15, 2013	1.790	1.820	1.780	1.780	29,725	+0.02(+1.14%)
Feb 14, 2013	1.770	1.830	1.760	1.760	17,212	-0.01(-0.56%)
Feb 13, 2013	1.819	1.819	1.770	1.770	4,534	-0.01(-0.56%)
Feb 12, 2013	1.800	1.820	1.750	1.780	39,027	-0.05(-2.73%)
Feb 11, 2013	1.820	1.870	1.780	1.830	21,625	+0.04(+2.23%)
Feb 08, 2013	1.880	1.900	1.750	1.790	68,242	-0.06(-3.24%)
Feb 07, 2013	1.850	1.850	1.780	1.850	12,378	+0.00(+0.00%)
Feb 06, 2013	1.830	1.900	1.780	1.850	71,270	+0.07(+3.93%)
Feb 04, 2013	1.820	1.860	1.780	1.780	34,700	-0.07(-3.78%)
Feb 01, 2013	1.900	1.900	1.810	1.850	30,937	-0.04(-2.12%)
Jan 31, 2013	1.900	1.900	1.830	1.890	9,435	+0.00(+0.00%)
Jan 30, 2013	1.830	1.900	1.810	1.890	57,472	+0.05(+2.72%)
Jan 29, 2013	1.850	1.850	1.820	1.840	32,929	+0.00(+0.00%)
Jan 28, 2013	1.830	1.880	1.820	1.840	16,805	+0.01(+0.55%)
Jan 25, 2013	1.900	1.900	1.810	1.830	23,395	-0.05(-2.66%)
Jan 24, 2013	1.940	1.970	1.814	1.880	68,626	-0.03(-1.57%)
Jan 23, 2013	2.070	2.100	1.880	1.910	81,114	-0.15(-7.28%)
Jan 22, 2013	2.110	2.240	2.050	2.060	237,866	+0.03(+1.48%)
Jan 18, 2013	1.990	2.120	1.930	2.030	211,394	+0.12(+6.28%)
Jan 17, 2013	1.750	1.920	1.700	1.910	167,458	+0.18(+10.40%)
Jan 16, 2013	1.756	1.756	1.710	1.730	11,305	-0.03(-1.70%)
Jan 15, 2013	1.790	1.870	1.710	1.760	22,496	-0.04(-2.22%)
Jan 14, 2013	1.840	1.890	1.760	1.800	20,913	-0.02(-1.10%)
Jan 11, 2013	1.880	1.900	1.770	1.820	11,020	-0.05(-2.67%)
Jan 10, 2013	1.920	1.920	1.800	1.870	6,159	-0.05(-2.60%)
Jan 09, 2013	1.900	1.920	1.850	1.920	17,935	+0.02(+1.05%)
Jan 08, 2013	1.890	1.920	1.890	1.900	28,515	-0.02(-1.04%)
Jan 07, 2013	1.890	1.989	1.780	1.920	62,929	+0.01(+0.52%)
Jan 04, 2013	1.920	1.930	1.830	1.910	16,087	+0.02(+1.06%)
Jan 03, 2013	1.850	1.970	1.750	1.890	12,314	+0.00(+0.00%)
Jan 02, 2013	1.890	1.910	1.870	1.890	59,118	+0.05(+2.72%)
Dec 31, 2012	1.770	1.840	1.840	1.840	25,531	-0.01(-0.54%)
Dec 28, 2012	1.840	1.940	1.840	1.850	39,103	-0.05(-2.63%)
Dec 27, 2012	1.930	1.940	1.850	1.900	51,558	-0.03(-1.30%)
Dec 26, 2012	1.950	1.970	1.895	1.925	96,260	+0.01(+0.26%)
Dec 24, 2012	1.920	1.930	1.800	1.920	28,314	+0.01(+0.52%)
Dec 21, 2012	1.960	1.990	1.850	1.910	117,328	-0.03(-1.55%)
Dec 20, 2012	1.770	1.950	1.710	1.940	69,360	+0.14(+7.78%)
Dec 19, 2012	1.910	1.910	1.760	1.800	148,062	-0.10(-5.26%)
Dec 18, 2012	1.950	1.950	1.810	1.900	228,811	-0.04(-2.06%)
Dec 17, 2012	1.879	1.970	1.870	1.940	26,957	-0.03(-1.52%)
Dec 14, 2012	1.910	1.970	1.770	1.970	16,166	+0.04(+2.07%)
Dec 13, 2012	1.950	2.000	1.910	1.930	6,924	+0.04(+2.12%)
Dec 12, 2012	2.000	2.000	1.850	1.890	78,529	-0.11(-5.50%)
Dec 11, 2012	1.990	2.000	1.900	2.000	51,283	+0.01(+0.50%)
Dec 10, 2012	1.980	1.990	1.923	1.990	23,098	+0.01(+0.51%)
Dec 07, 2012	1.980	1.990	1.970	1.980	17,337	+0.00(+0.00%)
Dec 06, 2012	2.010	2.010	1.970	1.980	2,720	+0.00(+0.00%)
Dec 05, 2012	2.020	2.020	1.950	1.980	83,394	-0.01(-0.50%)