Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	26.49	26.63	26.19	26.52	0	+0.05(+0.18%)
Apr 29, 2013	26.32	26.74	26.28	26.47	440,696	+0.16(+0.60%)
Apr 26, 2013	26.59	26.50	26.03	26.32	778,991	-0.18(-0.69%)
Apr 25, 2013	26.74	26.74	26.26	26.50	0	-0.11(-0.42%)
Apr 24, 2013	26.74	26.74	26.50	26.61	0	-0.02(-0.06%)
Apr 23, 2013	26.93	26.96	26.43	26.63	589,644	+0.05(+0.18%)
Apr 22, 2013	26.59	26.65	26.16	26.58	549,493	+0.16(+0.60%)
Apr 19, 2013	26.39	26.47	26.08	26.42	1,285,813	+0.10(+0.39%)
Apr 18, 2013	27.17	27.17	25.93	26.32	2,087,696	-0.72(-2.67%)
Apr 17, 2013	27.46	27.81	26.74	27.04	1,181,067	-0.78(-2.80%)
Apr 16, 2013	27.41	27.86	27.41	27.82	592,265	+0.56(+2.04%)
Apr 15, 2013	28.19	28.25	27.04	27.26	990,943	-1.00(-3.53%)
Apr 12, 2013	28.57	28.61	28.18	28.26	487,862	-0.41(-1.44%)
Apr 11, 2013	28.93	29.23	28.62	28.67	331,373	-0.35(-1.20%)
Apr 10, 2013	29.36	29.54	28.97	29.02	503,174	-0.20(-0.68%)
Apr 09, 2013	28.18	29.24	28.18	29.22	848,501	+0.89(+3.14%)
Apr 08, 2013	28.20	28.57	27.86	28.33	514,696	+0.10(+0.34%)
Apr 05, 2013	27.93	28.35	27.66	28.24	466,517	+0.06(+0.23%)
Apr 04, 2013	27.82	28.17	27.68	28.17	525,768	+0.30(+1.08%)
Apr 03, 2013	28.86	28.89	27.59	27.87	1,377,849	-1.14(-3.94%)
Apr 02, 2013	29.24	29.39	28.90	29.01	501,662	-0.12(-0.41%)
Apr 01, 2013	29.36	29.42	28.91	29.13	463,569	-0.22(-0.76%)
Mar 28, 2013	29.05	29.43	28.90	29.36	856,310	+0.29(+1.01%)
Mar 27, 2013	29.36	29.40	28.97	29.06	599,000	-0.30(-1.03%)
Mar 26, 2013	29.20	29.57	28.86	29.36	984,504	+0.52(+1.82%)
Mar 25, 2013	27.93	28.96	27.89	28.84	1,325,594	+1.17(+4.22%)
Mar 22, 2013	27.92	28.05	27.59	27.67	537,381	-0.21(-0.74%)
Mar 21, 2013	27.85	28.08	27.80	27.88	557,346	-0.05(-0.17%)
Mar 20, 2013	28.02	28.14	27.81	27.93	588,844	-0.04(-0.14%)
Mar 19, 2013	28.14	28.19	27.79	27.97	658,881	+0.05(+0.17%)
Mar 18, 2013	27.97	28.10	27.78	27.92	576,144	-0.15(-0.54%)
Mar 15, 2013	27.78	28.33	27.68	28.07	665,250	+0.21(+0.77%)
Mar 14, 2013	27.86	28.01	27.75	27.86	652,833	-0.02(-0.09%)
Mar 13, 2013	27.82	27.97	27.58	27.88	709,809	+0.02(+0.06%)
Mar 12, 2013	27.89	28.16	27.64	27.86	521,444	+0.03(+0.11%)
Mar 11, 2013	28.05	28.05	27.20	27.83	1,526,978	-0.18(-0.65%)
Mar 08, 2013	29.15	29.20	27.87	28.01	1,754,810	-1.06(-3.63%)
Mar 07, 2013	28.82	29.36	28.63	29.07	836,822	-0.10(-0.33%)
Mar 06, 2013	29.36	29.59	28.58	29.16	1,309,634	-0.79(-2.62%)
Mar 05, 2013	29.96	30.29	29.80	29.95	885,264	-0.17(-0.55%)
Mar 04, 2013	30.93	30.93	29.26	30.12	995,808	-0.55(-1.79%)
Mar 01, 2013	30.08	30.67	29.68	30.66	542,173	+0.58(+1.93%)
Feb 28, 2013	30.24	30.46	29.99	30.09	513,104	-0.09(-0.29%)
Feb 27, 2013	30.04	30.71	29.86	30.17	494,026	+0.06(+0.18%)
Feb 26, 2013	30.16	30.28	30.07	30.12	650,338	+0.05(+0.16%)
Feb 25, 2013	30.41	30.62	30.02	30.07	1,214,609	-0.44(-1.46%)
Feb 22, 2013	29.89	30.54	29.72	30.51	912,812	+0.70(+2.34%)
Feb 21, 2013	29.23	30.07	29.12	29.82	1,420,034	+0.42(+1.43%)
Feb 20, 2013	30.49	30.56	29.21	29.39	2,006,349	-1.22(-3.99%)
Feb 19, 2013	31.23	31.27	30.25	30.62	1,315,510	-0.72(-2.30%)
Feb 15, 2013	32.14	32.30	31.17	31.34	659,050	-0.79(-2.45%)
Feb 14, 2013	32.24	32.54	32.04	32.12	461,736	-0.13(-0.39%)
Feb 13, 2013	32.45	32.60	32.17	32.25	187,621	-0.16(-0.49%)
Feb 12, 2013	32.53	32.59	32.15	32.41	338,912	-0.04(-0.12%)
Feb 11, 2013	32.54	32.65	32.28	32.45	393,694	-0.17(-0.54%)
Feb 08, 2013	32.26	32.81	32.26	32.62	219,737	+0.29(+0.88%)
Feb 07, 2013	32.39	32.43	31.66	32.34	449,557	-0.05(-0.15%)
Feb 06, 2013	32.10	32.44	31.96	32.39	337,129	+0.17(+0.54%)
Feb 04, 2013	32.20	32.32	31.96	32.21	232,595	-0.09(-0.27%)