Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	15.90	16.20	15.85	16.10	6,726	-0.20(-1.23%)
Sep 27, 2013	16.30	16.30	16.30	16.30	5,398	-0.05(-0.31%)
Sep 26, 2013	16.19	16.35	16.11	16.35	4,815	+0.13(+0.80%)
Sep 25, 2013	16.26	16.49	16.22	16.22	5,626	-0.46(-2.76%)
Sep 24, 2013	16.34	16.68	16.34	16.68	8,250	+0.55(+3.44%)
Sep 23, 2013	16.05	16.23	15.95	16.12	13,011	-0.03(-0.17%)
Sep 20, 2013	15.91	16.15	15.91	16.15	4,651	-0.23(-1.40%)
Sep 19, 2013	16.19	16.39	16.19	16.38	132,585	+0.20(+1.24%)
Sep 18, 2013	15.72	16.18	15.72	16.18	1,028	+0.34(+2.16%)
Sep 17, 2013	16.06	16.06	15.84	15.84	1,368	-0.45(-2.76%)
Sep 16, 2013	16.29	16.29	16.29	16.29	1,020	+0.50(+3.15%)
Sep 13, 2013	15.79	15.79	15.79	15.79	121	+0.25(+1.60%)
Sep 12, 2013	15.41	15.54	15.41	15.54	3,825	-0.39(-2.43%)
Sep 11, 2013	15.93	15.93	15.93	15.93	1,070	+0.12(+0.77%)
Sep 10, 2013	15.65	15.81	15.65	15.81	665	+0.38(+2.46%)
Sep 09, 2013	15.37	15.43	15.25	15.43	418	+0.44(+2.94%)
Sep 05, 2013		14.99	14.99	14.99	0	+0.02(+0.13%)
Sep 04, 2013	14.80	14.97	14.80	14.97	103,723	+0.31(+2.11%)
Aug 30, 2013		14.66	14.66	14.66	0	-0.05(-0.34%)
Aug 28, 2013		14.71	14.71	14.71	0	-0.26(-1.74%)
Aug 27, 2013	14.97	14.97	14.97	14.97	148	-0.23(-1.51%)
Aug 26, 2013	15.24	15.24	15.20	15.20	4,928	-0.50(-3.18%)
Aug 23, 2013	15.70	15.70	15.70	15.70	501	+0.29(+1.88%)
Aug 21, 2013		15.41	15.41	15.41	0	-0.07(-0.45%)
Aug 20, 2013	15.48	15.48	15.48	15.48	125	-0.20(-1.26%)
Aug 19, 2013	15.68	15.68	15.68	15.68	501	+0.01(+0.05%)
Aug 15, 2013		15.67	15.67	15.67	0	+0.51(+3.36%)
Aug 13, 2013	15.16	15.16	15.16	15.16	0	+0.03(+0.20%)
Aug 12, 2013	15.20	15.20	15.13	15.13	14,600	-0.32(-2.07%)
Aug 09, 2013	15.25	15.45	15.25	15.45	434	-0.02(-0.13%)
Aug 06, 2013		15.47	15.47	15.47	0	+0.45(+3.00%)
Aug 05, 2013	15.13	15.13	15.02	15.02	10,344	-0.08(-0.53%)
Aug 02, 2013	15.20	15.20	14.85	15.10	5,356	+0.13(+0.87%)
Aug 01, 2013	14.83	14.97	14.83	14.97	543	+0.07(+0.47%)
Jul 31, 2013	14.75	14.90	14.75	14.90	475	+0.08(+0.54%)
Jul 30, 2013	14.82	14.82	14.82	14.82	1,500	+0.25(+1.72%)
Jul 26, 2013	14.57	14.57	14.57	14.57	0	+0.09(+0.62%)
Jul 24, 2013		14.48	14.48	14.48	0	-0.17(-1.16%)
Jul 23, 2013	14.53	14.80	14.53	14.65	5,291	+0.13(+0.90%)
Jul 22, 2013	14.52	14.52	14.52	14.52	4,883	-0.18(-1.22%)
Jul 19, 2013	14.63	14.78	14.63	14.70	6,435	+0.05(+0.37%)
Jul 18, 2013	14.75	14.75	14.60	14.65	599	+0.31(+2.14%)
Jul 16, 2013	14.34	14.34	14.34	14.34	0	+0.34(+2.42%)
Jul 12, 2013		14.00	14.00	14.00	0	-0.43(-2.98%)
Jul 11, 2013	14.43	14.43	14.43	14.43	103	+0.27(+1.91%)
Jul 10, 2013	14.00	14.17	14.00	14.16	7,900	+0.17(+1.22%)
Jul 09, 2013	13.94	14.00	13.94	13.99	8,366	+0.02(+0.14%)
Jul 08, 2013	13.93	13.97	13.93	13.97	1,218	+0.22(+1.61%)
Jul 05, 2013	13.75	13.75	13.75	13.75	253	+0.14(+1.02%)
Jul 03, 2013	13.29	13.61	13.29	13.61	1,198	+0.29(+2.14%)
Jul 02, 2013	13.32	13.32	13.32	13.32	200	-0.20(-1.44%)