Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2013		0.0743	0.0743	0.0743	0	+0.01(+23.83%)
Aug 27, 2013		0.0600	0.0600	0.0600	0	-0.01(-19.35%)
Aug 23, 2013	0.0744	0.0744	0.0744	0.0744	5,000	-0.00(-3.38%)
Aug 22, 2013	0.0770	0.0770	0.0744	0.0770	48,400	+0.01(+10.16%)
Aug 20, 2013		0.0699	0.0699	0.0699	0	-0.01(-7.54%)
Aug 16, 2013		0.0756	0.0756	0.0756	75,000	+0.01(+8.00%)
Aug 15, 2013	0.0700	0.0700	0.0700	0.0700	10,000	+0.01(+7.69%)
Aug 09, 2013	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 08, 2013	0.0678	0.0678	0.0650	0.0650	13,500	+0.00(+0.00%)
Aug 01, 2013		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jul 30, 2013		0.0700	0.0700	0.0700	0	-0.00(-6.04%)
Jul 15, 2013	0.0745	0.0745	0.0745	0.0745	0	-0.00(-0.67%)
Jul 12, 2013	0.0750	0.0750	0.0750	0.0750	135,000	-0.00(-3.85%)
Jul 11, 2013	0.0760	0.0780	0.0760	0.0780	5,000	+0.02(+25.81%)
Jul 03, 2013		0.0620	0.0620	0.0620	0	+0.00(+3.33%)
Jul 02, 2013	0.0700	0.0700	0.0600	0.0600	330,000	-0.02(-22.08%)
Jun 24, 2013		0.0770	0.0770	0.0770	0	+0.01(+8.15%)
Jun 19, 2013	0.0712	0.0712	0.0712	0.0712	0	-0.00(-0.70%)
Jun 11, 2013		0.0717	0.0717	0.0717	0	+0.01(+17.54%)
Jun 10, 2013	0.0690	0.0690	0.0610	0.0610	41,300	-0.00(-0.33%)
Jun 07, 2013	0.0715	0.0715	0.0612	0.0612	33,200	+0.00(+2.34%)