Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	23.02	23.48	22.91	23.19	3,014,755	-0.26(-1.09%)
Sep 27, 2013	23.49	23.62	23.37	23.45	3,014,477	-0.11(-0.47%)
Sep 26, 2013	23.17	23.61	23.17	23.56	2,025,629	+0.40(+1.73%)
Sep 25, 2013	23.12	23.39	22.96	23.16	2,080,007	-0.09(-0.37%)
Sep 24, 2013	23.04	23.53	23.01	23.24	3,980,262	+0.20(+0.89%)
Sep 23, 2013	23.94	24.09	22.64	23.04	8,798,767	-1.32(-5.43%)
Sep 20, 2013	25.64	25.94	24.18	24.36	8,604,775	-1.08(-4.26%)
Sep 19, 2013	25.88	26.06	25.43	25.44	4,597,397	-0.42(-1.62%)
Sep 18, 2013	25.47	25.94	25.21	25.86	2,653,200	+0.44(+1.71%)
Sep 17, 2013	25.88	25.94	25.19	25.42	3,291,051	-0.48(-1.84%)
Sep 16, 2013	26.11	26.11	25.77	25.90	2,215,406	+0.28(+1.10%)
Sep 13, 2013	25.54	25.63	25.25	25.62	1,411,040	+0.19(+0.74%)
Sep 12, 2013	25.63	25.70	25.31	25.43	1,164,897	-0.27(-1.06%)
Sep 11, 2013	26.07	26.07	25.53	25.71	1,252,260	-0.37(-1.41%)
Sep 10, 2013	25.98	26.21	25.79	26.07	1,399,470	+0.26(+1.02%)
Sep 09, 2013	25.25	25.88	25.21	25.81	1,824,618	+0.63(+2.51%)
Sep 06, 2013	25.25	25.37	24.78	25.18	1,723,510	-0.01(-0.03%)
Sep 05, 2013	25.07	25.30	24.96	25.19	1,589,142	+0.12(+0.48%)
Sep 04, 2013	24.20	25.22	24.20	25.07	2,669,219	+0.84(+3.45%)
Sep 03, 2013	24.49	24.62	24.04	24.23	1,913,531	+0.12(+0.49%)
Aug 30, 2013	24.15	24.22	23.87	24.11	1,721,012	-0.01(-0.04%)
Aug 29, 2013	23.83	24.37	23.72	24.12	886,511	+0.25(+1.07%)
Aug 28, 2013	23.93	24.21	23.75	23.87	1,655,796	-0.03(-0.11%)
Aug 27, 2013	24.54	24.60	23.78	23.89	1,637,545	-0.99(-3.99%)
Aug 26, 2013	24.97	25.22	24.77	24.88	854,711	-0.08(-0.34%)
Aug 23, 2013	24.67	25.01	24.43	24.97	1,017,797	+0.39(+1.59%)
Aug 22, 2013	24.71	24.76	24.25	24.58	1,081,459	-0.02(-0.07%)
Aug 21, 2013	24.51	24.79	24.42	24.60	1,522,307	+0.08(+0.31%)
Aug 20, 2013	24.45	24.62	24.32	24.52	1,460,426	+0.16(+0.66%)
Aug 19, 2013	24.76	24.82	24.33	24.36	1,456,071	-0.40(-1.61%)
Aug 16, 2013	25.09	25.10	24.69	24.76	2,700,550	-0.36(-1.42%)
Aug 15, 2013	25.40	25.51	25.07	25.11	2,075,016	-0.62(-2.41%)
Aug 14, 2013	25.63	26.02	25.58	25.73	1,664,040	+0.03(+0.13%)
Aug 13, 2013	25.77	25.80	25.41	25.70	1,692,496	+0.07(+0.26%)
Aug 12, 2013	25.39	25.72	25.31	25.63	1,738,223	+0.08(+0.33%)
Aug 09, 2013	25.46	25.89	25.40	25.55	1,742,307	+0.02(+0.07%)
Aug 08, 2013	25.69	25.92	25.47	25.53	1,879,933	+0.02(+0.07%)
Aug 07, 2013	25.42	25.71	24.93	25.51	2,114,504	+0.01(+0.03%)
Aug 06, 2013	25.60	25.84	25.08	25.50	3,168,381	-0.10(-0.40%)
Aug 05, 2013	25.87	26.49	25.43	25.61	2,888,158	-0.17(-0.66%)
Aug 02, 2013	24.08	26.03	24.07	25.78	7,226,864	+2.11(+8.90%)
Aug 01, 2013	23.36	23.82	23.27	23.67	2,265,691	+0.54(+2.35%)
Jul 31, 2013	23.19	23.42	23.06	23.13	2,122,783	+0.06(+0.26%)
Jul 30, 2013	22.91	23.16	22.79	23.07	1,639,665	+0.23(+1.00%)
Jul 29, 2013	22.95	23.07	22.77	22.84	1,443,067	-0.19(-0.81%)
Jul 26, 2013	22.85	23.06	22.70	23.02	1,197,596	+0.04(+0.18%)
Jul 25, 2013	22.62	23.06	22.58	22.98	2,080,494	+0.29(+1.27%)
Jul 24, 2013	23.05	23.13	22.67	22.69	3,704,511	-0.25(-1.11%)
Jul 23, 2013	23.31	23.31	22.80	22.95	2,765,599	-0.25(-1.10%)
Jul 22, 2013	23.45	23.57	23.14	23.20	1,740,169	-0.19(-0.80%)
Jul 19, 2013	23.23	23.40	23.05	23.39	2,960,848	+0.18(+0.77%)
Jul 18, 2013	23.38	23.47	23.17	23.21	2,148,480	-0.19(-0.80%)
Jul 17, 2013	23.36	23.48	23.19	23.40	1,685,989	+0.04(+0.18%)
Jul 16, 2013	23.42	23.49	23.25	23.36	3,619,554	-0.08(-0.36%)
Jul 15, 2013	23.36	23.49	23.29	23.44	2,494,264	+0.08(+0.36%)
Jul 12, 2013	23.14	23.47	22.99	23.36	4,105,349	+0.21(+0.92%)
Jul 11, 2013	23.04	23.15	22.80	23.14	1,928,226	+0.42(+1.83%)
Jul 10, 2013	22.75	22.81	22.27	22.73	3,477,246	+0.58(+2.61%)
Jul 09, 2013	22.08	22.22	21.89	22.15	1,841,688	+0.21(+0.97%)
Jul 08, 2013	21.86	22.03	21.77	21.94	1,816,737	+0.24(+1.10%)
Jul 05, 2013	21.29	21.72	21.13	21.70	1,773,014	+0.51(+2.40%)
Jul 03, 2013	20.78	21.19	20.74	21.19	3,135,120	+0.26(+1.26%)
Jul 02, 2013	20.78	21.09	20.72	20.93	2,877,136	+0.17(+0.82%)