Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	11.44	11.47	11.31	11.33	636,326	-0.14(-1.22%)
Apr 29, 2013	11.43	11.54	11.42	11.47	619,113	+0.04(+0.39%)
Apr 26, 2013	11.54	11.54	11.40	11.43	235,644	-0.10(-0.91%)
Apr 25, 2013	11.53	11.61	11.40	11.53	272,429	+0.11(+1.01%)
Apr 24, 2013	11.55	11.58	11.39	11.42	236,599	-0.11(-0.98%)
Apr 23, 2013	11.41	11.54	11.40	11.53	183,643	+0.20(+1.78%)
Apr 22, 2013	11.49	11.49	11.19	11.33	286,065	-0.08(-0.73%)
Apr 19, 2013	11.13	11.46	11.12	11.41	315,029	+0.28(+2.48%)
Apr 18, 2013	11.17	11.25	11.05	11.14	412,200	-0.06(-0.53%)
Apr 17, 2013	11.52	11.52	11.10	11.19	564,155	-0.51(-4.38%)
Apr 16, 2013	11.82	11.90	11.70	11.71	283,322	-0.00(-0.04%)
Apr 15, 2013	12.17	12.18	11.66	11.71	351,375	-0.47(-3.88%)
Apr 12, 2013	12.25	12.40	12.13	12.19	164,910	-0.11(-0.92%)
Apr 11, 2013	12.41	12.41	12.28	12.30	108,497	-0.08(-0.68%)
Apr 10, 2013	12.34	12.47	12.34	12.38	366,499	+0.09(+0.72%)
Apr 09, 2013	12.15	12.40	12.10	12.29	347,212	+0.16(+1.30%)
Apr 08, 2013	11.94	12.15	11.87	12.14	213,816	+0.19(+1.61%)
Apr 05, 2013	11.94	12.03	11.83	11.94	156,434	-0.14(-1.14%)
Apr 04, 2013	11.97	12.09	11.90	12.08	125,470	+0.13(+1.11%)
Apr 03, 2013	12.19	12.20	11.91	11.95	133,004	-0.21(-1.70%)
Apr 02, 2013	12.05	12.22	12.05	12.16	245,685	+0.13(+1.07%)
Apr 01, 2013	12.19	12.19	11.84	12.03	383,975	-0.17(-1.37%)
Mar 28, 2013	12.22	12.25	12.13	12.19	236,619	+0.01(+0.08%)
Mar 27, 2013	12.30	12.30	12.17	12.19	182,168	-0.18(-1.44%)
Mar 26, 2013	12.33	12.36	12.19	12.36	124,822	+0.10(+0.80%)
Mar 25, 2013	12.27	12.33	12.16	12.26	119,513	-0.00(-0.04%)
Mar 22, 2013	12.17	12.31	12.15	12.27	149,780	+0.12(+1.01%)
Mar 21, 2013	12.19	12.24	12.09	12.15	184,708	-0.10(-0.84%)
Mar 20, 2013	12.35	12.40	12.12	12.25	224,378	-0.01(-0.08%)
Mar 19, 2013	12.32	12.44	12.23	12.26	160,639	-0.03(-0.24%)
Mar 18, 2013	12.34	12.40	12.26	12.29	129,655	-0.17(-1.35%)
Mar 15, 2013	12.47	12.52	12.41	12.46	325,846	+0.00(+0.00%)
Mar 14, 2013	12.28	12.50	12.21	12.46	271,146	+0.20(+1.61%)
Mar 13, 2013	12.18	12.26	12.12	12.26	152,167	+0.07(+0.61%)
Mar 12, 2013	12.22	12.25	12.13	12.19	171,525	-0.03(-0.24%)
Mar 11, 2013	12.19	12.22	12.10	12.21	230,224	+0.03(+0.28%)
Mar 08, 2013	12.25	12.25	12.11	12.18	194,608	-0.03(-0.28%)
Mar 07, 2013	12.22	12.22	12.15	12.21	122,891	+0.02(+0.20%)
Mar 06, 2013	12.21	12.21	12.08	12.19	247,864	+0.03(+0.28%)
Mar 05, 2013	12.32	12.34	12.09	12.16	343,098	-0.13(-1.08%)
Mar 04, 2013	12.02	12.30	11.98	12.29	424,640	+0.27(+2.21%)
Mar 01, 2013	11.84	12.08	11.77	12.02	358,447	+0.10(+0.87%)
Feb 28, 2013	11.89	12.04	11.84	11.92	262,801	-0.01(-0.12%)
Feb 27, 2013	11.83	12.01	11.80	11.93	263,436	+0.09(+0.79%)
Feb 26, 2013	11.86	11.92	11.74	11.84	248,761	+0.05(+0.42%)
Feb 25, 2013	12.04	12.10	11.78	11.79	389,424	-0.19(-1.56%)
Feb 22, 2013	11.93	12.04	11.84	11.98	297,267	+0.14(+1.17%)
Feb 21, 2013	11.80	11.89	11.74	11.84	426,079	+0.01(+0.08%)
Feb 20, 2013	12.03	12.11	11.83	11.83	511,268	-0.20(-1.68%)
Feb 19, 2013	12.10	12.13	11.96	12.03	318,133	-0.01(-0.08%)
Feb 15, 2013	11.92	12.07	11.88	12.04	421,926	+0.16(+1.37%)
Feb 14, 2013	11.95	11.98	11.83	11.88	632,557	-0.12(-0.99%)
Feb 13, 2013	12.18	12.21	11.93	12.00	413,499	-0.11(-0.94%)
Feb 12, 2013	11.79	12.20	11.78	12.11	515,839	+0.35(+3.02%)
Feb 11, 2013	11.83	11.89	11.74	11.76	285,326	-0.04(-0.33%)
Feb 08, 2013	11.78	11.84	11.64	11.80	523,887	+0.07(+0.63%)
Feb 07, 2013	11.98	11.98	11.58	11.72	498,029	+0.04(+0.38%)
Feb 06, 2013	11.64	11.68	11.60	11.68	715,254	+0.20(+1.76%)
Feb 04, 2013	11.54	11.70	11.44	11.48	466,929	-0.11(-0.94%)