KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.24	20.37	20.14	20.32	203,885	+0.15(+0.75%)
Jun 26, 2013	20.24	20.24	19.95	20.17	203,451	-0.02(-0.10%)
Jun 25, 2013	20.34	20.43	19.96	20.19	294,551	+0.19(+0.93%)
Jun 24, 2013	19.72	20.16	19.71	20.00	322,813	-0.33(-1.62%)
Jun 21, 2013	20.49	20.49	20.18	20.33	387,026	-0.05(-0.24%)
Jun 20, 2013	20.65	20.65	20.24	20.38	206,680	-0.64(-3.03%)
Jun 19, 2013	21.50	21.54	21.00	21.02	144,442	-0.47(-2.17%)
Jun 18, 2013	21.53	21.58	21.40	21.48	92,696	-0.08(-0.35%)
Jun 17, 2013	21.76	21.76	21.49	21.56	131,881	+0.10(+0.48%)
Jun 14, 2013	21.71	21.71	21.39	21.45	234,578	-0.34(-1.57%)
Jun 13, 2013	21.52	21.83	21.48	21.80	136,077	+0.11(+0.51%)
Jun 12, 2013	22.08	22.08	21.65	21.69	107,937	-0.20(-0.91%)
Jun 11, 2013	21.69	22.01	21.69	21.89	173,439	-0.20(-0.90%)
Jun 10, 2013	22.26	22.26	22.03	22.09	182,191	-0.18(-0.80%)
Jun 07, 2013	22.20	22.30	22.04	22.26	85,022	+0.16(+0.74%)
Jun 06, 2013	22.09	22.12	21.91	22.10	135,159	+0.05(+0.25%)
Jun 05, 2013	22.41	22.41	21.98	22.04	211,403	-0.48(-2.13%)
Jun 04, 2013	22.57	22.62	22.42	22.52	347,107	-0.28(-1.23%)
Jun 03, 2013	22.61	22.80	22.56	22.80	161,944	+0.42(+1.87%)
May 31, 2013	22.38	22.48	22.29	22.39	358,811	-0.38(-1.66%)
May 30, 2013	22.71	22.82	22.71	22.76	166,929	+0.07(+0.30%)
May 29, 2013	22.65	22.71	22.59	22.70	98,071	-0.07(-0.30%)
May 28, 2013	22.80	22.88	22.76	22.76	537,794	+0.14(+0.64%)
May 24, 2013	22.60	22.65	22.53	22.62	165,998	+0.10(+0.46%)
May 23, 2013	22.37	22.52	22.30	22.52	169,687	-0.29(-1.26%)
May 22, 2013	22.98	23.22	22.75	22.80	546,934	+0.08(+0.33%)
May 21, 2013	22.81	22.86	22.60	22.73	261,228	-0.21(-0.93%)
May 20, 2013	22.83	22.96	22.80	22.94	54,708	+0.34(+1.49%)
May 17, 2013	22.72	22.72	22.55	22.61	136,463	+0.03(+0.15%)
May 16, 2013	22.54	22.76	22.53	22.57	156,970	+0.08(+0.37%)
May 15, 2013	22.37	22.51	22.37	22.49	141,372	+0.36(+1.64%)
May 13, 2013	22.17	22.21	22.07	22.13	132,557	-0.29(-1.31%)
May 10, 2013	22.50	22.53	22.23	22.42	141,559	-0.27(-1.21%)
May 09, 2013	22.71	22.85	22.62	22.70	232,322	+0.21(+0.91%)
May 08, 2013	22.49	22.50	22.28	22.49	292,907	+0.09(+0.40%)
May 07, 2013	22.27	22.44	22.21	22.40	204,106	+0.29(+1.33%)
May 06, 2013	22.00	22.12	21.95	22.11	255,527	+0.16(+0.72%)
May 03, 2013	21.67	21.97	21.89	21.95	304,841	+0.00(+0.00%)
May 02, 2013	21.95	21.97	21.77	21.95	134,539	-0.34(-1.54%)
May 01, 2013	22.42	22.48	22.24	22.29	136,304	-0.20(-0.88%)
Apr 30, 2013	22.01	22.52	22.01	22.49	230,383	+0.58(+2.63%)
Apr 29, 2013	21.75	21.99	21.75	21.91	161,653	+0.16(+0.72%)
Apr 26, 2013	21.87	22.00	21.76	21.76	110,437	-0.24(-1.09%)
Apr 25, 2013	21.96	22.07	21.91	22.00	149,111	-0.10(-0.47%)
Apr 24, 2013	22.06	22.24	22.02	22.10	143,130	-0.02(-0.09%)
Apr 23, 2013	21.87	22.13	21.86	22.12	476,774	+0.27(+1.26%)
Apr 22, 2013	21.50	21.86	21.50	21.84	200,317	+0.56(+2.61%)
Apr 19, 2013	21.35	21.38	21.26	21.29	232,005	+0.22(+1.04%)
Apr 18, 2013	21.30	21.30	21.02	21.07	106,589	-0.24(-1.13%)
Apr 17, 2013	21.44	21.44	21.15	21.31	132,066	-0.72(-3.27%)
Apr 16, 2013	21.88	22.04	21.82	22.03	210,417	+0.69(+3.25%)
Apr 15, 2013	21.67	21.75	21.34	21.34	417,509	-0.37(-1.71%)
Apr 12, 2013	21.85	21.90	21.65	21.71	433,399	-0.70(-3.12%)
Apr 11, 2013	22.30	22.43	22.26	22.41	173,126	+0.19(+0.86%)
Apr 10, 2013	22.06	22.27	22.06	22.22	363,258	+0.59(+2.73%)
Apr 09, 2013	21.58	21.74	21.47	21.63	107,922	+0.05(+0.22%)
Apr 08, 2013	21.64	21.64	21.40	21.58	252,305	-0.09(-0.41%)
Apr 05, 2013	21.70	21.70	21.48	21.67	265,783	-0.56(-2.50%)
Apr 04, 2013	22.42	22.44	22.13	22.22	192,878	-0.24(-1.07%)
Apr 03, 2013	22.73	22.89	22.41	22.46	240,100	-0.27(-1.18%)
Apr 02, 2013	22.80	22.86	22.64	22.73	235,005	-0.03(-0.12%)