KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	22.62	22.72	22.53	22.63	354,991	-0.38(-1.66%)
May 30, 2013	22.95	23.06	22.95	23.01	165,152	+0.07(+0.30%)
May 29, 2013	22.89	22.95	22.83	22.94	97,027	-0.07(-0.30%)
May 28, 2013	23.05	23.13	23.01	23.01	532,070	+0.15(+0.64%)
May 24, 2013	22.84	22.90	22.77	22.86	164,231	+0.10(+0.46%)
May 23, 2013	22.61	22.76	22.54	22.76	167,880	-0.29(-1.26%)
May 22, 2013	23.23	23.47	22.99	23.05	541,113	+0.08(+0.33%)
May 21, 2013	23.06	23.11	22.85	22.97	258,448	-0.21(-0.93%)
May 20, 2013	23.07	23.20	23.04	23.19	54,125	+0.34(+1.49%)
May 17, 2013	22.97	22.97	22.79	22.85	135,010	+0.03(+0.15%)
May 16, 2013	22.78	23.01	22.77	22.81	155,300	+0.08(+0.37%)
May 15, 2013	22.61	22.75	22.61	22.73	139,867	+0.37(+1.64%)
May 13, 2013	22.41	22.45	22.31	22.36	131,146	-0.30(-1.31%)
May 10, 2013	22.75	22.77	22.47	22.66	140,052	-0.28(-1.21%)
May 09, 2013	22.95	23.09	22.86	22.94	229,849	+0.21(+0.91%)
May 08, 2013	22.73	22.75	22.52	22.73	289,790	+0.09(+0.40%)
May 07, 2013	22.51	22.68	22.45	22.64	201,934	+0.30(+1.33%)
May 06, 2013	22.24	22.36	22.19	22.34	252,807	+0.16(+0.72%)
May 03, 2013	21.90	22.20	22.12	22.18	301,596	+0.00(+0.00%)
May 02, 2013	22.19	22.20	22.00	22.18	133,107	-0.35(-1.54%)
May 01, 2013	22.66	22.72	22.48	22.53	134,853	-0.20(-0.88%)
Apr 30, 2013	22.25	22.77	22.25	22.73	227,931	+0.58(+2.63%)
Apr 29, 2013	21.98	22.23	21.98	22.15	159,933	+0.16(+0.72%)
Apr 26, 2013	22.11	22.23	21.99	21.99	109,261	-0.24(-1.09%)
Apr 25, 2013	22.20	22.31	22.14	22.23	147,524	-0.10(-0.47%)
Apr 24, 2013	22.30	22.48	22.26	22.34	141,606	-0.02(-0.09%)
Apr 23, 2013	22.10	22.36	22.09	22.36	471,699	+0.28(+1.26%)
Apr 22, 2013	21.73	22.09	21.73	22.08	198,185	+0.56(+2.61%)
Apr 19, 2013	21.58	21.61	21.48	21.52	229,536	+0.22(+1.04%)
Apr 18, 2013	21.53	21.53	21.24	21.30	105,455	-0.24(-1.13%)
Apr 17, 2013	21.67	21.67	21.38	21.54	130,660	-0.73(-3.27%)
Apr 16, 2013	22.11	22.27	22.05	22.27	208,177	+0.70(+3.25%)
Apr 15, 2013	21.91	21.98	21.57	21.57	413,065	-0.37(-1.71%)
Apr 12, 2013	22.09	22.14	21.88	21.94	428,786	-0.71(-3.12%)
Apr 11, 2013	22.54	22.68	22.50	22.65	171,283	+0.19(+0.86%)
Apr 10, 2013	22.30	22.51	22.29	22.45	359,391	+0.60(+2.73%)
Apr 09, 2013	21.82	21.98	21.71	21.86	106,774	+0.05(+0.22%)
Apr 08, 2013	21.87	21.87	21.63	21.81	249,620	-0.09(-0.41%)
Apr 05, 2013	21.93	21.93	21.71	21.90	262,954	-0.56(-2.50%)
Apr 04, 2013	22.66	22.68	22.37	22.46	190,825	-0.24(-1.07%)
Apr 03, 2013	22.97	23.13	22.65	22.70	237,544	-0.27(-1.18%)
Apr 02, 2013	23.05	23.11	22.88	22.97	232,504	-0.03(-0.12%)
Apr 01, 2013	23.05	23.14	22.91	23.00	268,848	+0.10(+0.45%)
Mar 28, 2013	22.97	23.03	22.85	22.90	150,695	+0.05(+0.21%)
Mar 27, 2013	22.81	22.87	22.75	22.85	182,873	+0.04(+0.18%)
Mar 26, 2013	22.86	22.99	22.72	22.81	290,715	+0.10(+0.46%)
Mar 25, 2013	22.73	22.94	22.63	22.70	210,876	+0.18(+0.80%)
Mar 22, 2013	22.45	22.55	22.44	22.52	207,782	+0.24(+1.06%)
Mar 21, 2013	22.52	22.52	22.29	22.29	293,517	-0.46(-2.04%)
Mar 20, 2013	22.86	22.88	22.68	22.75	154,020	-0.20(-0.88%)
Mar 19, 2013	23.33	23.33	22.87	22.95	361,407	-0.30(-1.31%)
Mar 18, 2013	23.29	23.36	23.25	23.26	244,233	-0.11(-0.47%)
Mar 15, 2013	23.58	23.62	23.34	23.37	271,544	-0.34(-1.43%)
Mar 14, 2013	23.71	23.78	23.64	23.71	167,435	-0.01(-0.03%)
Mar 13, 2013	23.83	23.83	23.65	23.72	217,890	-0.25(-1.04%)
Mar 12, 2013	24.24	24.26	23.95	23.97	299,877	-0.42(-1.73%)
Mar 11, 2013	24.45	24.45	24.30	24.39	329,489	-0.15(-0.59%)
Mar 08, 2013	24.69	24.76	24.42	24.53	623,253	-0.34(-1.36%)
Mar 07, 2013	24.82	24.92	24.75	24.87	187,037	-0.16(-0.64%)
Mar 06, 2013	25.02	25.08	24.93	25.03	184,163	+0.24(+0.95%)
Mar 05, 2013	24.74	24.87	24.70	24.80	244,004	+0.01(+0.06%)
Mar 04, 2013	24.74	24.82	24.64	24.78	183,782	-0.03(-0.11%)