Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	27.43	27.50	27.33	27.35	484,458	-0.23(-0.82%)
Jan 30, 2013	27.60	27.66	27.55	27.58	699,766	-0.04(-0.14%)
Jan 29, 2013	27.52	27.65	27.46	27.62	628,551	+0.22(+0.80%)
Jan 28, 2013	27.44	27.44	27.30	27.40	600,040	-0.02(-0.09%)
Jan 25, 2013	27.32	27.42	27.26	27.42	607,951	+0.29(+1.07%)
Jan 24, 2013	27.11	27.22	27.06	27.13	754,214	+0.01(+0.03%)
Jan 23, 2013	27.08	27.15	27.01	27.12	611,718	-0.04(-0.13%)
Jan 22, 2013	27.12	27.17	27.05	27.16	664,988	+0.08(+0.28%)
Jan 18, 2013	27.04	27.11	26.93	27.08	706,476	-0.05(-0.17%)
Jan 17, 2013	27.10	27.22	27.05	27.13	664,038	+0.27(+1.02%)
Jan 16, 2013	26.82	26.90	26.78	26.86	567,278	-0.05(-0.20%)
Jan 15, 2013	26.76	26.93	26.73	26.91	546,489	-0.04(-0.15%)
Jan 14, 2013	26.95	26.97	26.83	26.95	541,163	-0.02(-0.06%)
Jan 11, 2013	26.93	26.99	26.86	26.97	474,078	+0.09(+0.32%)
Jan 10, 2013	26.81	26.92	26.70	26.88	996,401	+0.34(+1.27%)
Jan 09, 2013	26.50	26.56	26.46	26.54	1,881,819	+0.18(+0.68%)
Jan 08, 2013	26.50	26.53	26.32	26.36	512,460	-0.17(-0.65%)
Jan 07, 2013	26.40	26.57	26.38	26.54	573,939	-0.05(-0.18%)
Jan 04, 2013	26.37	26.62	26.33	26.58	507,772	+0.25(+0.95%)
Jan 03, 2013	26.46	26.52	26.30	26.33	498,429	-0.30(-1.12%)
Jan 02, 2013	26.61	26.64	26.43	26.63	748,119	+0.27(+1.04%)
Dec 31, 2012	25.87	26.40	25.87	26.36	544,300	+0.49(+1.91%)
Dec 28, 2012	25.99	26.06	25.84	25.86	407,139	-0.31(-1.17%)
Dec 27, 2012	26.20	26.23	25.99	26.17	329,146	+0.13(+0.48%)
Dec 26, 2012	26.09	26.21	25.91	26.04	351,015	+0.01(+0.03%)
Dec 24, 2012	26.41	26.42	25.96	26.03	142,071	-0.17(-0.66%)
Dec 21, 2012	25.95	26.21	25.94	26.21	378,034	-0.11(-0.42%)
Dec 20, 2012	26.30	26.36	26.21	26.32	387,660	+0.11(+0.42%)
Dec 19, 2012	26.36	26.39	26.20	26.21	555,587	-0.06(-0.24%)
Dec 18, 2012	26.17	26.30	26.08	26.27	716,635	+0.18(+0.69%)
Dec 17, 2012	26.00	26.11	25.98	26.09	529,290	+0.03(+0.12%)
Dec 14, 2012	25.99	26.14	25.98	26.06	299,747	+0.12(+0.46%)
Dec 13, 2012	25.99	26.06	25.86	25.94	332,707	-0.13(-0.51%)
Dec 12, 2012	26.01	26.22	26.01	26.07	281,778	+0.10(+0.39%)
Dec 11, 2012	25.94	26.05	25.92	25.97	695,911	+0.23(+0.91%)
Dec 10, 2012	25.68	25.78	25.67	25.74	348,976	+0.04(+0.15%)
Dec 07, 2012	25.66	25.70	25.55	25.70	312,985	+0.04(+0.15%)
Dec 06, 2012	25.67	25.69	25.53	25.66	277,589	-0.05(-0.18%)
Dec 05, 2012	25.66	25.81	25.55	25.71	363,746	+0.19(+0.73%)
Dec 04, 2012	25.53	25.56	25.44	25.52	368,035	+0.05(+0.18%)
Nov 30, 2012	25.44	25.50	25.37	25.47	410,621	+0.04(+0.16%)
Nov 29, 2012	25.39	25.49	25.28	25.43	441,096	+0.11(+0.45%)
Nov 28, 2012	25.01	25.32	24.92	25.32	306,477	+0.23(+0.90%)
Nov 27, 2012	25.22	25.25	25.08	25.09	584,216	-0.23(-0.92%)
Nov 26, 2012	25.25	25.32	25.15	25.32	352,201	-0.05(-0.21%)
Nov 23, 2012	25.16	25.38	25.15	25.38	108,116	+0.59(+2.38%)
Nov 21, 2012	24.73	24.81	24.72	24.79	282,840	+0.07(+0.28%)
Nov 20, 2012	24.55	24.72	24.53	24.72	443,350	+0.06(+0.25%)
Nov 19, 2012	24.50	24.70	24.44	24.66	228,563	+0.38(+1.57%)
Nov 16, 2012	24.30	24.33	24.04	24.27	263,822	-0.05(-0.22%)
Nov 15, 2012	24.40	24.48	24.25	24.33	441,766	+0.05(+0.22%)
Nov 14, 2012	24.62	24.68	24.20	24.27	475,748	-0.23(-0.95%)
Nov 13, 2012	24.42	24.66	24.34	24.51	629,771	-0.21(-0.85%)
Nov 12, 2012	24.75	24.77	24.63	24.72	223,487	+0.16(+0.67%)
Nov 09, 2012	24.48	24.72	24.45	24.55	239,264	-0.02(-0.06%)
Nov 08, 2012	24.76	24.87	24.55	24.57	496,016	-0.31(-1.25%)
Nov 07, 2012	24.97	25.01	24.70	24.88	513,292	-0.34(-1.36%)
Nov 06, 2012	25.07	25.25	25.06	25.22	331,762	+0.25(+1.00%)
Nov 05, 2012	25.02	25.04	24.90	24.97	259,381	-0.08(-0.31%)
Nov 02, 2012	25.34	25.38	24.99	25.05	417,631	-0.33(-1.32%)