BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.562	8.597	8.534	8.597	58,909	+0.01(+0.07%)
Mar 27, 2013	8.499	8.591	8.499	8.591	66,012	+0.05(+0.61%)
Mar 26, 2013	8.510	8.545	8.452	8.539	170,302	+0.02(+0.27%)
Mar 25, 2013	8.580	8.626	8.505	8.516	67,926	-0.09(-1.01%)
Mar 22, 2013	8.609	8.620	8.562	8.603	56,914	-0.02(-0.20%)
Mar 21, 2013	8.603	8.655	8.522	8.620	73,129	+0.03(+0.34%)
Mar 20, 2013	8.649	8.655	8.580	8.591	107,619	-0.01(-0.07%)
Mar 19, 2013	8.597	8.609	8.481	8.597	107,407	+0.08(+0.95%)
Mar 18, 2013	8.371	8.586	8.371	8.516	157,537	+0.11(+1.31%)
Mar 15, 2013	8.510	8.534	8.395	8.406	266,378	-0.14(-1.63%)
Mar 14, 2013	8.655	8.655	8.505	8.545	214,460	-0.10(-1.20%)
Mar 13, 2013	8.707	8.719	8.603	8.649	117,840	-0.01(-0.06%)
Mar 12, 2013	8.603	8.655	8.585	8.655	202,461	+0.06(+0.74%)
Mar 11, 2013	8.683	8.683	8.591	8.591	171,604	-0.06(-0.67%)
Mar 08, 2013	8.787	8.787	8.649	8.649	160,555	-0.13(-1.44%)
Mar 07, 2013	8.752	8.787	8.729	8.775	132,561	-0.01(-0.07%)
Mar 06, 2013	8.799	8.822	8.724	8.781	119,339	+0.01(+0.13%)
Mar 05, 2013	8.724	8.804	8.706	8.770	139,398	+0.03(+0.33%)
Mar 04, 2013	8.752	8.810	8.712	8.741	79,647	-0.03(-0.33%)
Mar 01, 2013	8.787	8.816	8.747	8.770	82,041	+0.03(+0.33%)
Feb 28, 2013	8.845	8.850	8.729	8.741	106,763	-0.09(-1.04%)
Feb 27, 2013	8.822	8.833	8.729	8.833	141,676	+0.01(+0.13%)
Feb 26, 2013	8.793	8.850	8.712	8.822	80,913	+0.03(+0.33%)
Feb 22, 2013	8.793	8.793	8.712	8.793	84,420	+0.02(+0.26%)
Feb 21, 2013	8.741	8.799	8.712	8.770	98,120	+0.06(+0.66%)
Feb 20, 2013	8.701	8.724	8.678	8.712	57,700	+0.06(+0.67%)
Feb 19, 2013	8.649	8.689	8.649	8.655	73,738	-0.02(-0.20%)
Feb 15, 2013	8.724	8.724	8.631	8.672	67,704	+0.01(+0.07%)
Feb 14, 2013	8.672	8.706	8.614	8.666	174,313	-0.03(-0.40%)
Feb 13, 2013	8.747	8.758	8.672	8.701	75,517	-0.02(-0.26%)
Feb 12, 2013	8.723	8.723	8.654	8.723	61,768	+0.05(+0.53%)
Feb 11, 2013	8.717	8.717	8.643	8.677	70,136	-0.03(-0.33%)
Feb 08, 2013	8.786	8.786	8.671	8.706	122,158	-0.05(-0.59%)
Feb 07, 2013	8.717	8.775	8.689	8.757	88,471	+0.04(+0.46%)
Feb 06, 2013	8.683	8.740	8.683	8.717	67,732	+0.06(+0.66%)
Feb 04, 2013	8.735	8.746	8.614	8.660	105,752	-0.04(-0.46%)
Feb 01, 2013	8.712	8.752	8.694	8.700	87,573	+0.03(+0.33%)
Jan 31, 2013	8.631	8.671	8.626	8.671	95,876	+0.03(+0.40%)
Jan 30, 2013	8.643	8.683	8.608	8.637	191,688	-0.05(-0.59%)
Jan 29, 2013	8.712	8.735	8.631	8.689	108,132	+0.01(+0.07%)
Jan 28, 2013	8.780	8.821	8.666	8.683	153,141	-0.12(-1.37%)
Jan 25, 2013	8.849	8.872	8.775	8.803	94,709	-0.05(-0.52%)
Jan 24, 2013	8.895	8.918	8.844	8.849	99,817	-0.04(-0.45%)
Jan 23, 2013	8.798	8.889	8.757	8.889	112,791	+0.14(+1.64%)
Jan 22, 2013	8.769	8.792	8.746	8.746	131,711	-0.02(-0.26%)
Jan 18, 2013	8.798	8.798	8.746	8.769	83,055	+0.02(+0.20%)
Jan 17, 2013	8.763	8.838	8.717	8.752	190,748	+0.02(+0.26%)
Jan 16, 2013	8.717	8.759	8.700	8.729	163,071	-0.02(-0.20%)
Jan 15, 2013	8.780	8.855	8.729	8.746	115,750	-0.05(-0.52%)
Jan 14, 2013	8.889	8.889	8.763	8.792	84,261	-0.02(-0.26%)
Jan 11, 2013	8.803	8.861	8.798	8.815	63,958	-0.01(-0.12%)
Jan 10, 2013	8.769	8.843	8.734	8.826	56,261	+0.07(+0.78%)
Jan 09, 2013	8.763	8.786	8.712	8.757	101,197	-0.01(-0.07%)
Jan 08, 2013	8.780	8.820	8.752	8.763	80,315	-0.06(-0.65%)
Jan 07, 2013	8.769	8.820	8.717	8.820	90,881	+0.06(+0.65%)
Jan 04, 2013	8.826	8.849	8.740	8.763	112,448	-0.05(-0.52%)
Jan 03, 2013	8.797	8.809	8.752	8.809	67,284	+0.01(+0.13%)