BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.834	8.845	8.801	8.823	55,808	-0.03(-0.37%)
Feb 27, 2013	8.856	8.872	8.818	8.856	33,916	+0.03(+0.31%)
Feb 26, 2013	8.807	8.856	8.771	8.829	76,881	-0.11(-1.22%)
Feb 22, 2013	8.949	8.949	8.911	8.938	51,180	-0.01(-0.12%)
Feb 21, 2013	8.856	8.949	8.856	8.949	49,821	+0.07(+0.80%)
Feb 20, 2013	8.949	8.949	8.861	8.878	66,656	-0.03(-0.31%)
Feb 19, 2013	8.982	8.987	8.894	8.905	82,676	-0.02(-0.24%)
Feb 15, 2013	9.014	9.014	8.899	8.927	55,579	-0.04(-0.49%)
Feb 14, 2013	9.009	9.009	8.938	8.971	65,152	-0.01(-0.09%)
Feb 13, 2013	9.129	9.129	8.971	8.978	53,698	-0.11(-1.21%)
Feb 12, 2013	8.996	9.089	8.969	9.089	94,240	+0.08(+0.84%)
Feb 11, 2013	9.040	9.040	8.985	9.013	88,541	-0.01(-0.13%)
Feb 08, 2013	9.029	9.053	9.002	9.024	35,641	-0.02(-0.17%)
Feb 07, 2013	9.045	9.060	9.023	9.040	14,973	+0.02(+0.18%)
Feb 06, 2013	9.018	9.023	8.996	9.023	33,717	+0.03(+0.36%)
Feb 04, 2013	9.029	9.083	8.985	8.991	115,609	-0.08(-0.84%)
Feb 01, 2013	9.083	9.165	9.034	9.067	74,123	+0.00(+0.00%)
Jan 31, 2013	9.078	9.078	9.023	9.067	70,345	+0.02(+0.18%)
Jan 30, 2013	9.061	9.089	9.040	9.051	61,682	-0.01(-0.12%)
Jan 29, 2013	9.159	9.159	8.996	9.061	170,126	-0.06(-0.66%)
Jan 28, 2013	9.295	9.306	9.116	9.121	37,692	-0.17(-1.81%)
Jan 25, 2013	9.306	9.306	9.252	9.290	64,395	+0.01(+0.06%)
Jan 24, 2013	9.252	9.317	9.246	9.284	60,567	-0.03(-0.29%)
Jan 23, 2013	9.225	9.322	9.189	9.311	83,697	+0.11(+1.18%)
Jan 22, 2013	9.208	9.230	9.148	9.203	69,130	-0.01(-0.06%)
Jan 18, 2013	9.252	9.273	9.208	9.208	35,875	+0.00(+0.00%)
Jan 17, 2013	9.225	9.268	9.192	9.208	65,335	+0.06(+0.65%)
Jan 16, 2013	9.127	9.181	9.040	9.148	107,493	-0.01(-0.12%)
Jan 15, 2013	9.273	9.273	9.132	9.159	94,952	-0.14(-1.46%)
Jan 14, 2013	9.301	9.371	9.279	9.295	39,435	-0.05(-0.58%)
Jan 11, 2013	9.366	9.388	9.309	9.350	51,929	-0.01(-0.09%)
Jan 10, 2013	9.385	9.385	9.291	9.358	52,618	+0.01(+0.06%)
Jan 09, 2013	9.293	9.353	9.272	9.353	88,794	+0.08(+0.82%)
Jan 08, 2013	9.218	9.277	9.180	9.277	64,284	+0.09(+1.00%)
Jan 07, 2013	9.142	9.255	9.142	9.185	88,738	+0.01(+0.12%)
Jan 04, 2013	9.196	9.228	9.115	9.174	117,560	-0.02(-0.18%)
Jan 03, 2013	9.201	9.320	9.180	9.190	84,853	+0.01(+0.06%)
Jan 02, 2013	9.109	9.239	9.023	9.185	41,590	+0.16(+1.80%)
Dec 31, 2012	9.012	9.071	8.990	9.023	91,303	-0.03(-0.30%)
Dec 28, 2012	8.996	9.050	8.925	9.050	68,712	+0.08(+0.91%)
Dec 27, 2012	9.028	9.028	8.909	8.969	121,557	-0.01(-0.06%)
Dec 26, 2012	8.958	9.001	8.936	8.974	42,030	-0.00(-0.03%)
Dec 24, 2012	9.055	9.061	8.952	8.977	40,169	-0.02(-0.27%)
Dec 21, 2012	9.023	9.066	8.947	9.001	91,295	+0.01(+0.06%)
Dec 20, 2012	9.006	9.071	8.936	8.996	79,301	+0.06(+0.73%)
Dec 19, 2012	8.936	9.006	8.893	8.931	140,058	-0.01(-0.14%)
Dec 18, 2012	9.039	9.093	8.925	8.943	98,737	-0.09(-1.00%)
Dec 17, 2012	9.169	9.169	9.012	9.033	150,456	-0.15(-1.59%)
Dec 14, 2012	9.180	9.228	9.093	9.180	144,740	-0.05(-0.59%)
Dec 13, 2012	9.353	9.353	9.218	9.234	153,496	-0.05(-0.59%)
Dec 12, 2012	9.320	9.402	9.201	9.288	95,317	+0.04(+0.44%)
Dec 11, 2012	9.162	9.275	9.162	9.248	43,576	+0.06(+0.70%)
Dec 10, 2012	9.334	9.334	9.118	9.183	88,560	-0.03(-0.29%)
Dec 07, 2012	9.291	9.302	9.145	9.210	113,236	-0.08(-0.87%)
Dec 06, 2012	9.248	9.296	9.215	9.291	128,080	+0.06(+0.70%)
Dec 05, 2012	9.178	9.226	9.167	9.226	113,221	+0.05(+0.53%)