BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	7.134	7.157	7.105	7.122	77,624	-0.03(-0.40%)
Oct 30, 2013	7.185	7.185	7.134	7.151	54,893	-0.03(-0.48%)
Oct 29, 2013	7.191	7.197	7.174	7.185	62,428	+0.00(+0.00%)
Oct 28, 2013	7.157	7.206	7.157	7.185	121,257	+0.02(+0.32%)
Oct 25, 2013	7.128	7.162	7.116	7.162	67,331	+0.03(+0.48%)
Oct 24, 2013	7.168	7.174	7.111	7.128	53,809	-0.01(-0.16%)
Oct 23, 2013	7.093	7.145	7.082	7.139	71,727	+0.04(+0.57%)
Oct 22, 2013	7.082	7.116	7.076	7.099	136,123	+0.03(+0.49%)
Oct 21, 2013	7.111	7.111	7.053	7.064	108,425	-0.03(-0.49%)
Oct 18, 2013	7.151	7.185	7.087	7.099	83,484	-0.03(-0.40%)
Oct 17, 2013	7.013	7.128	7.013	7.128	101,981	+0.12(+1.64%)
Oct 16, 2013	6.961	7.025	6.955	7.013	25,933	+0.02(+0.25%)
Oct 15, 2013	6.995	7.018	6.967	6.995	132,799	-0.01(-0.13%)
Oct 14, 2013	6.938	7.030	6.938	7.005	123,321	+0.03(+0.38%)
Oct 11, 2013	6.990	7.007	6.978	6.978	42,984	-0.02(-0.32%)
Oct 10, 2013	7.075	7.075	7.001	7.001	70,990	-0.05(-0.73%)
Oct 09, 2013	7.052	7.115	7.035	7.052	55,931	-0.02(-0.24%)
Oct 08, 2013	7.064	7.087	7.052	7.070	63,702	+0.00(+0.00%)
Oct 07, 2013	7.127	7.150	7.070	7.070	64,250	-0.09(-1.20%)
Oct 04, 2013	7.173	7.190	7.155	7.155	55,336	-0.04(-0.56%)
Oct 03, 2013	7.213	7.241	7.178	7.195	68,401	-0.06(-0.79%)
Oct 02, 2013	7.161	7.258	7.144	7.253	79,136	+0.04(+0.55%)
Oct 01, 2013	7.195	7.224	7.167	7.213	120,358	+0.00(+0.00%)
Sep 27, 2013	7.144	7.213	7.110	7.213	220,276	+0.03(+0.40%)
Sep 26, 2013	7.155	7.184	7.135	7.184	120,449	+0.05(+0.64%)
Sep 25, 2013	7.121	7.161	7.121	7.138	107,955	+0.02(+0.24%)
Sep 24, 2013	7.064	7.121	7.024	7.121	104,190	+0.07(+1.06%)
Sep 23, 2013	7.075	7.104	7.041	7.047	55,910	+0.00(+0.00%)
Sep 20, 2013	7.018	7.075	6.989	7.047	76,002	+0.00(+0.04%)
Sep 19, 2013	7.041	7.058	6.995	7.044	136,393	+0.03(+0.37%)
Sep 18, 2013	6.898	7.041	6.852	7.018	392,736	+0.11(+1.66%)
Sep 17, 2013	6.846	6.921	6.841	6.904	198,053	+0.09(+1.34%)
Sep 16, 2013	6.790	6.858	6.732	6.812	165,366	+0.08(+1.19%)
Sep 13, 2013	6.732	6.748	6.705	6.732	170,831	+0.00(+0.00%)
Sep 12, 2013	6.737	6.778	6.726	6.732	187,224	-0.01(-0.08%)
Sep 11, 2013	6.800	6.800	6.737	6.737	137,901	-0.06(-0.92%)
Sep 10, 2013	6.823	6.834	6.800	6.800	164,774	-0.05(-0.66%)
Sep 09, 2013	6.851	6.868	6.817	6.845	82,149	+0.03(+0.44%)
Sep 06, 2013	6.800	6.851	6.788	6.815	183,606	+0.03(+0.40%)
Sep 05, 2013	6.862	6.862	6.788	6.788	123,007	-0.07(-1.08%)
Sep 04, 2013	6.879	6.879	6.811	6.862	95,252	+0.00(+0.00%)
Sep 03, 2013	6.891	6.908	6.811	6.862	201,802	-0.03(-0.41%)
Aug 30, 2013	6.857	6.891	6.828	6.891	109,384	+0.01(+0.08%)
Aug 29, 2013	6.851	6.897	6.777	6.885	253,419	-0.02(-0.25%)
Aug 28, 2013	6.914	6.959	6.885	6.902	125,148	-0.02(-0.25%)
Aug 27, 2013	6.982	7.033	6.908	6.919	139,529	-0.08(-1.14%)
Aug 26, 2013	7.005	7.062	6.993	6.999	194,354	-0.03(-0.40%)
Aug 23, 2013	7.010	7.056	6.982	7.027	109,510	+0.01(+0.16%)
Aug 22, 2013	6.948	7.033	6.936	7.016	147,999	+0.07(+1.07%)
Aug 21, 2013	6.919	6.988	6.914	6.942	179,385	-0.03(-0.49%)
Aug 20, 2013	6.902	6.982	6.851	6.976	212,058	+0.06(+0.82%)
Aug 19, 2013	6.931	6.971	6.885	6.919	172,779	-0.03(-0.41%)
Aug 16, 2013	6.971	7.027	6.942	6.948	315,267	-0.02(-0.33%)
Aug 15, 2013	7.164	7.210	6.942	6.971	357,816	-0.27(-3.77%)
Aug 14, 2013	7.175	7.283	7.164	7.244	189,607	+0.04(+0.55%)
Aug 13, 2013	7.204	7.249	7.141	7.204	235,156	-0.06(-0.86%)
Aug 12, 2013	7.210	7.272	7.164	7.266	327,070	+0.11(+1.58%)
Aug 09, 2013	6.927	7.170	6.893	7.153	717,174	+0.26(+3.78%)
Aug 08, 2013	6.864	6.915	6.847	6.893	171,122	+0.02(+0.25%)
Aug 07, 2013	6.887	6.927	6.853	6.876	113,734	-0.07(-0.98%)
Aug 06, 2013	6.876	6.944	6.864	6.944	287,462	+0.06(+0.90%)
Aug 05, 2013	6.887	6.904	6.859	6.881	326,524	+0.00(+0.00%)
Aug 02, 2013	6.904	6.927	6.864	6.881	152,669	-0.01(-0.08%)