BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.533	8.573	8.440	8.515	167,479	-0.05(-0.54%)
Jun 27, 2013	8.544	8.649	8.539	8.562	196,238	+0.02(+0.20%)
Jun 26, 2013	8.364	8.591	8.359	8.544	364,198	+0.24(+2.94%)
Jun 25, 2013	8.248	8.324	8.086	8.300	349,121	+0.11(+1.35%)
Jun 24, 2013	8.190	8.237	8.027	8.190	571,540	-0.08(-0.91%)
Jun 21, 2013	8.173	8.289	8.167	8.266	435,384	+0.05(+0.64%)
Jun 20, 2013	8.306	8.312	8.167	8.213	510,489	-0.17(-2.01%)
Jun 19, 2013	8.428	8.475	8.370	8.382	212,053	-0.09(-1.03%)
Jun 18, 2013	8.585	8.585	8.411	8.469	194,136	-0.10(-1.22%)
Jun 17, 2013	8.655	8.695	8.550	8.573	210,111	-0.06(-0.67%)
Jun 14, 2013	8.510	8.646	8.486	8.632	316,171	+0.13(+1.50%)
Jun 13, 2013	8.411	8.510	8.318	8.504	338,323	+0.09(+1.11%)
Jun 12, 2013	8.597	8.627	8.399	8.411	415,560	-0.23(-2.61%)
Jun 11, 2013	8.642	8.660	8.556	8.636	285,893	-0.06(-0.66%)
Jun 10, 2013	8.833	8.833	8.671	8.694	276,266	-0.11(-1.25%)
Jun 07, 2013	8.839	8.856	8.769	8.804	302,017	-0.05(-0.59%)
Jun 06, 2013	8.781	8.897	8.735	8.856	330,293	+0.12(+1.39%)
Jun 05, 2013	8.596	8.775	8.596	8.735	241,767	+0.17(+1.96%)
Jun 04, 2013	8.561	8.700	8.504	8.567	340,628	+0.01(+0.07%)
Jun 03, 2013	8.741	8.741	8.550	8.561	515,742	-0.15(-1.69%)
May 31, 2013	8.833	8.833	8.671	8.709	324,021	-0.09(-1.02%)
May 30, 2013	8.821	8.874	8.764	8.798	244,044	-0.01(-0.13%)
May 29, 2013	8.978	8.978	8.752	8.810	361,815	-0.16(-1.80%)
May 28, 2013	9.128	9.134	8.972	8.972	210,853	-0.13(-1.40%)
May 24, 2013	9.128	9.128	9.062	9.099	153,862	-0.01(-0.06%)
May 23, 2013	9.070	9.105	9.041	9.105	190,729	+0.02(+0.19%)
May 22, 2013	9.087	9.128	9.064	9.087	136,147	-0.02(-0.19%)
May 21, 2013	9.082	9.111	9.070	9.105	122,886	+0.01(+0.06%)
May 20, 2013	9.087	9.151	9.087	9.099	111,865	-0.03(-0.32%)
May 17, 2013	9.174	9.174	9.093	9.128	115,818	-0.02(-0.19%)
May 16, 2013	9.191	9.235	9.116	9.145	130,324	-0.09(-0.94%)
May 15, 2013	9.220	9.261	9.145	9.232	172,057	+0.01(+0.13%)
May 13, 2013	9.319	9.319	9.174	9.220	143,591	-0.06(-0.68%)
May 10, 2013	9.237	9.295	9.231	9.283	153,257	+0.02(+0.19%)
May 09, 2013	9.283	9.289	9.220	9.266	139,916	-0.02(-0.19%)
May 08, 2013	9.272	9.312	9.249	9.283	155,396	-0.04(-0.43%)
May 07, 2013	9.220	9.323	9.220	9.323	149,820	+0.10(+1.06%)
May 06, 2013	9.260	9.295	9.220	9.226	135,855	-0.06(-0.62%)
May 03, 2013	9.277	9.306	9.266	9.283	82,364	+0.00(+0.00%)
May 02, 2013	9.266	9.312	9.260	9.283	151,667	+0.01(+0.12%)
May 01, 2013	9.277	9.300	9.249	9.272	170,629	-0.01(-0.06%)
Apr 30, 2013	9.266	9.318	9.266	9.277	140,270	-0.03(-0.31%)
Apr 29, 2013	9.243	9.312	9.243	9.306	108,817	+0.04(+0.43%)
Apr 26, 2013	9.249	9.266	9.243	9.266	100,276	+0.02(+0.25%)
Apr 25, 2013	9.249	9.260	9.197	9.243	170,481	-0.02(-0.25%)
Apr 24, 2013	9.289	9.289	9.179	9.266	161,154	+0.01(+0.12%)
Apr 23, 2013	9.226	9.283	9.214	9.254	165,295	+0.08(+0.88%)
Apr 22, 2013	9.191	9.249	9.180	9.174	97,126	-0.03(-0.31%)
Apr 19, 2013	9.220	9.237	9.156	9.203	133,407	-0.01(-0.06%)
Apr 18, 2013	9.208	9.237	9.174	9.208	126,835	-0.02(-0.19%)
Apr 17, 2013	9.289	9.314	9.174	9.226	181,178	-0.07(-0.74%)
Apr 16, 2013	9.208	9.306	9.185	9.295	214,313	+0.07(+0.81%)
Apr 15, 2013	9.191	9.226	9.156	9.220	172,104	+0.02(+0.25%)
Apr 12, 2013	9.197	9.243	9.191	9.197	88,998	+0.00(+0.00%)
Apr 11, 2013	9.214	9.226	9.163	9.197	86,188	+0.00(+0.01%)
Apr 10, 2013	9.110	9.225	9.087	9.196	301,203	+0.07(+0.75%)
Apr 09, 2013	9.150	9.150	9.081	9.127	203,545	-0.01(-0.06%)
Apr 08, 2013	9.150	9.164	9.098	9.133	142,109	+0.01(+0.06%)
Apr 05, 2013	9.076	9.150	9.076	9.127	121,486	+0.07(+0.76%)
Apr 04, 2013	9.013	9.058	8.990	9.058	152,633	+0.07(+0.83%)
Apr 03, 2013	8.915	9.035	8.881	8.984	368,367	-0.01(-0.06%)
Apr 02, 2013	9.041	9.116	8.984	8.990	341,609	-0.07(-0.76%)