BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.380	8.381	8.222	8.244	355,202	-0.11(-1.37%)
May 30, 2013	8.413	8.446	8.348	8.359	293,717	-0.08(-0.91%)
May 29, 2013	8.490	8.544	8.309	8.435	545,661	-0.08(-0.96%)
May 28, 2013	8.637	8.637	8.503	8.517	225,529	-0.13(-1.45%)
May 24, 2013	8.632	8.643	8.610	8.643	159,173	+0.00(+0.00%)
May 23, 2013	8.632	8.648	8.616	8.643	129,215	+0.00(+0.00%)
May 22, 2013	8.665	8.676	8.610	8.643	158,514	+0.01(+0.13%)
May 21, 2013	8.725	8.730	8.626	8.632	254,466	-0.13(-1.44%)
May 20, 2013	8.714	8.780	8.714	8.758	83,525	+0.08(+0.88%)
May 17, 2013	8.654	8.719	8.643	8.681	119,496	+0.02(+0.19%)
May 16, 2013	8.665	8.708	8.643	8.665	142,750	+0.01(+0.06%)
May 15, 2013	8.681	8.719	8.619	8.659	137,679	-0.05(-0.63%)
May 13, 2013	8.812	8.823	8.697	8.714	170,940	-0.10(-1.10%)
May 10, 2013	8.805	8.848	8.794	8.810	166,339	-0.01(-0.06%)
May 09, 2013	8.816	8.859	8.805	8.816	183,976	+0.01(+0.06%)
May 08, 2013	8.805	8.838	8.783	8.810	93,860	-0.03(-0.31%)
May 07, 2013	8.789	8.838	8.789	8.838	109,061	+0.02(+0.25%)
May 06, 2013	8.816	8.848	8.805	8.816	105,245	-0.04(-0.49%)
May 03, 2013	8.838	8.865	8.800	8.859	101,169	-0.01(-0.06%)
May 02, 2013	8.843	8.865	8.821	8.865	102,086	+0.02(+0.25%)
May 01, 2013	8.800	8.843	8.795	8.843	117,589	+0.01(+0.12%)
Apr 30, 2013	8.783	8.832	8.783	8.832	67,972	+0.02(+0.19%)
Apr 29, 2013	8.761	8.832	8.761	8.816	98,880	+0.03(+0.37%)
Apr 26, 2013	8.718	8.783	8.729	8.783	102,125	+0.05(+0.62%)
Apr 25, 2013	8.712	8.761	8.712	8.729	102,226	+0.01(+0.06%)
Apr 24, 2013	8.734	8.734	8.702	8.723	132,280	-0.03(-0.31%)
Apr 23, 2013	8.734	8.767	8.702	8.751	151,534	+0.05(+0.56%)
Apr 22, 2013	8.707	8.729	8.674	8.702	130,019	+0.01(+0.06%)
Apr 19, 2013	8.674	8.702	8.669	8.696	76,050	+0.03(+0.31%)
Apr 18, 2013	8.685	8.696	8.647	8.669	85,764	+0.00(+0.00%)
Apr 17, 2013	8.702	8.729	8.664	8.669	93,150	-0.02(-0.25%)
Apr 16, 2013	8.664	8.702	8.653	8.691	158,346	+0.00(+0.00%)
Apr 15, 2013	8.691	8.696	8.674	8.691	63,600	-0.01(-0.12%)
Apr 12, 2013	8.680	8.718	8.674	8.702	94,336	+0.03(+0.31%)
Apr 11, 2013	8.680	8.703	8.671	8.674	107,919	-0.03(-0.29%)
Apr 10, 2013	8.694	8.712	8.662	8.700	194,703	+0.01(+0.06%)
Apr 09, 2013	8.678	8.727	8.678	8.694	152,896	-0.01(-0.12%)
Apr 08, 2013	8.711	8.732	8.679	8.705	101,911	-0.03(-0.37%)
Apr 05, 2013	8.673	8.738	8.673	8.738	232,563	+0.11(+1.32%)
Apr 04, 2013	8.591	8.651	8.591	8.624	97,226	+0.00(+0.00%)
Apr 03, 2013	8.662	8.662	8.602	8.624	118,973	-0.05(-0.56%)
Apr 02, 2013	8.667	8.694	8.651	8.673	131,555	+0.00(+0.00%)
Apr 01, 2013	8.667	8.716	8.640	8.673	149,220	+0.03(+0.38%)
Mar 28, 2013	8.635	8.673	8.619	8.640	135,189	+0.00(+0.02%)
Mar 27, 2013	8.575	8.678	8.575	8.638	124,119	+0.03(+0.35%)
Mar 26, 2013	8.564	8.640	8.527	8.608	193,796	+0.01(+0.06%)
Mar 25, 2013	8.667	8.689	8.591	8.602	192,543	-0.09(-1.00%)
Mar 22, 2013	8.705	8.727	8.689	8.689	148,085	-0.06(-0.74%)
Mar 21, 2013	8.689	8.759	8.651	8.754	188,323	+0.04(+0.50%)
Mar 20, 2013	8.608	8.754	8.608	8.711	246,958	+0.10(+1.13%)
Mar 19, 2013	8.543	8.629	8.462	8.613	194,153	+0.04(+0.51%)
Mar 18, 2013	8.332	8.581	8.283	8.570	290,625	+0.22(+2.59%)
Mar 15, 2013	8.386	8.429	8.305	8.353	448,573	-0.08(-0.90%)
Mar 14, 2013	8.624	8.625	8.418	8.429	380,132	-0.24(-2.81%)
Mar 13, 2013	8.743	8.748	8.602	8.673	189,330	-0.04(-0.47%)
Mar 12, 2013	8.854	8.854	8.666	8.714	325,816	-0.06(-0.67%)
Mar 11, 2013	8.784	8.838	8.773	8.773	171,006	-0.06(-0.73%)
Mar 08, 2013	8.886	8.908	8.827	8.838	178,364	-0.07(-0.82%)
Mar 07, 2013	8.983	8.983	8.892	8.911	118,470	-0.07(-0.74%)
Mar 06, 2013	9.010	9.010	8.924	8.978	108,692	-0.01(-0.12%)
Mar 05, 2013	8.989	8.994	8.962	8.989	78,980	+0.04(+0.48%)
Mar 04, 2013	8.989	8.989	8.924	8.945	117,411	-0.05(-0.54%)