BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	9.026	9.026	8.627	8.749	275,967	-0.23(-2.60%)
May 30, 2013	9.042	9.087	8.955	8.982	88,552	-0.07(-0.79%)
May 29, 2013	9.173	9.190	9.020	9.054	177,562	-0.14(-1.54%)
May 28, 2013	9.266	9.272	9.173	9.195	49,929	-0.04(-0.47%)
May 24, 2013	9.288	9.304	9.239	9.239	49,208	-0.06(-0.65%)
May 23, 2013	9.343	9.343	9.272	9.299	47,940	-0.03(-0.29%)
May 22, 2013	9.414	9.424	9.310	9.326	91,522	-0.09(-0.99%)
May 21, 2013	9.430	9.430	9.376	9.419	47,741	-0.01(-0.12%)
May 20, 2013	9.424	9.474	9.397	9.430	97,088	+0.00(+0.00%)
May 17, 2013	9.359	9.435	9.353	9.430	122,176	+0.03(+0.35%)
May 16, 2013	9.266	9.403	9.266	9.397	96,407	+0.13(+1.35%)
May 15, 2013	9.282	9.282	9.208	9.272	64,031	+0.03(+0.35%)
May 13, 2013	9.348	9.348	9.228	9.239	96,115	-0.10(-1.10%)
May 10, 2013	9.309	9.350	9.304	9.342	82,621	+0.03(+0.29%)
May 09, 2013	9.299	9.353	9.299	9.315	64,342	-0.01(-0.06%)
May 08, 2013	9.375	9.385	9.261	9.320	156,946	-0.09(-0.98%)
May 07, 2013	9.396	9.418	9.372	9.413	77,254	+0.03(+0.29%)
May 06, 2013	9.326	9.423	9.282	9.385	183,945	+0.05(+0.58%)
May 03, 2013	9.364	9.369	9.293	9.331	119,217	-0.04(-0.41%)
May 02, 2013	9.385	9.385	9.358	9.369	66,045	-0.02(-0.17%)
May 01, 2013	9.402	9.402	9.358	9.385	73,097	-0.02(-0.17%)
Apr 30, 2013	9.364	9.413	9.342	9.402	76,203	+0.02(+0.17%)
Apr 29, 2013	9.364	9.396	9.353	9.385	97,219	-0.02(-0.17%)
Apr 26, 2013	9.380	9.402	9.347	9.402	47,617	+0.01(+0.12%)
Apr 25, 2013	9.337	9.391	9.337	9.391	22,252	+0.02(+0.23%)
Apr 24, 2013	9.407	9.407	9.342	9.369	40,212	-0.04(-0.40%)
Apr 23, 2013	9.413	9.440	9.380	9.407	72,463	+0.00(+0.00%)
Apr 22, 2013	9.413	9.413	9.380	9.407	45,043	+0.01(+0.12%)
Apr 19, 2013	9.331	9.396	9.331	9.396	30,360	+0.08(+0.81%)
Apr 18, 2013	9.288	9.342	9.288	9.321	78,789	+0.03(+0.30%)
Apr 17, 2013	9.320	9.320	9.280	9.293	12,886	-0.01(-0.12%)
Apr 16, 2013	9.244	9.306	9.233	9.304	61,126	+0.01(+0.06%)
Apr 15, 2013	9.293	9.326	9.288	9.299	57,697	-0.04(-0.47%)
Apr 12, 2013	9.396	9.396	9.271	9.342	47,041	-0.02(-0.23%)
Apr 11, 2013	9.342	9.396	9.337	9.364	27,403	+0.00(+0.01%)
Apr 10, 2013	9.309	9.406	9.309	9.363	138,855	+0.01(+0.12%)
Apr 09, 2013	9.358	9.374	9.320	9.352	131,441	-0.01(-0.12%)
Apr 08, 2013	9.342	9.417	9.342	9.363	44,531	+0.02(+0.23%)
Apr 05, 2013	9.261	9.342	9.158	9.342	67,228	+0.12(+1.29%)
Apr 04, 2013	9.207	9.239	9.207	9.223	61,028	-0.01(-0.12%)
Apr 03, 2013	9.244	9.244	9.207	9.234	80,309	-0.03(-0.29%)
Apr 02, 2013	9.239	9.266	9.228	9.261	49,964	-0.01(-0.06%)
Apr 01, 2013	9.244	9.304	9.239	9.266	64,970	+0.07(+0.76%)
Mar 28, 2013	9.185	9.223	9.181	9.196	52,864	+0.04(+0.47%)
Mar 27, 2013	9.125	9.169	9.109	9.152	30,822	+0.04(+0.41%)
Mar 26, 2013	9.125	9.147	9.098	9.115	133,874	-0.05(-0.53%)
Mar 25, 2013	9.147	9.179	9.082	9.163	142,999	-0.02(-0.18%)
Mar 22, 2013	9.207	9.239	9.136	9.179	168,226	-0.05(-0.53%)
Mar 21, 2013	9.304	9.331	9.228	9.228	127,572	-0.08(-0.87%)
Mar 20, 2013	9.255	9.330	9.250	9.309	129,653	+0.02(+0.17%)
Mar 19, 2013	9.261	9.331	9.174	9.293	148,890	+0.03(+0.29%)
Mar 18, 2013	9.104	9.325	9.104	9.266	166,189	+0.17(+1.90%)
Mar 15, 2013	9.012	9.115	8.915	9.093	343,276	+0.08(+0.90%)
Mar 14, 2013	9.250	9.250	8.990	9.012	366,143	-0.23(-2.52%)
Mar 13, 2013	9.520	9.520	9.228	9.245	245,544	-0.16(-1.71%)
Mar 12, 2013	9.508	9.540	9.341	9.406	318,102	-0.13(-1.41%)
Mar 11, 2013	9.712	9.712	9.540	9.540	113,042	-0.19(-1.93%)
Mar 08, 2013	9.675	9.728	9.648	9.728	88,128	+0.03(+0.28%)
Mar 07, 2013	9.750	9.771	9.701	9.701	38,989	-0.04(-0.44%)
Mar 06, 2013	9.728	9.777	9.728	9.744	39,999	-0.02(-0.17%)
Mar 05, 2013	9.777	9.787	9.755	9.761	71,167	-0.02(-0.16%)
Mar 04, 2013	9.793	9.793	9.750	9.777	25,277	-0.01(-0.11%)