BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.363	9.412	9.342	9.402	76,205	+0.02(+0.17%)
Apr 29, 2013	9.363	9.396	9.353	9.385	97,222	-0.02(-0.17%)
Apr 26, 2013	9.380	9.402	9.347	9.402	47,618	+0.01(+0.12%)
Apr 25, 2013	9.336	9.391	9.336	9.391	22,252	+0.02(+0.23%)
Apr 24, 2013	9.407	9.407	9.342	9.369	40,213	-0.04(-0.40%)
Apr 23, 2013	9.412	9.440	9.380	9.407	72,465	+0.00(+0.00%)
Apr 22, 2013	9.412	9.412	9.380	9.407	45,044	+0.01(+0.12%)
Apr 19, 2013	9.331	9.396	9.331	9.396	30,361	+0.08(+0.81%)
Apr 18, 2013	9.287	9.342	9.287	9.321	78,792	+0.03(+0.30%)
Apr 17, 2013	9.320	9.320	9.280	9.293	12,886	-0.01(-0.12%)
Apr 16, 2013	9.244	9.305	9.233	9.304	61,127	+0.01(+0.06%)
Apr 15, 2013	9.293	9.325	9.287	9.298	57,699	-0.04(-0.47%)
Apr 12, 2013	9.396	9.396	9.271	9.342	47,042	-0.02(-0.23%)
Apr 11, 2013	9.342	9.396	9.336	9.363	27,404	+0.00(+0.01%)
Apr 10, 2013	9.309	9.406	9.309	9.363	138,859	+0.01(+0.12%)
Apr 09, 2013	9.358	9.374	9.320	9.352	131,444	-0.01(-0.12%)
Apr 08, 2013	9.341	9.417	9.341	9.363	44,532	+0.02(+0.23%)
Apr 05, 2013	9.260	9.341	9.158	9.341	67,230	+0.12(+1.29%)
Apr 04, 2013	9.206	9.239	9.206	9.222	61,030	-0.01(-0.12%)
Apr 03, 2013	9.244	9.244	9.207	9.233	80,311	-0.03(-0.29%)
Apr 02, 2013	9.239	9.266	9.228	9.260	49,965	-0.01(-0.06%)
Apr 01, 2013	9.244	9.304	9.239	9.266	64,972	+0.07(+0.76%)
Mar 28, 2013	9.185	9.222	9.180	9.195	52,865	+0.04(+0.47%)
Mar 27, 2013	9.125	9.168	9.109	9.152	30,823	+0.04(+0.41%)
Mar 26, 2013	9.125	9.147	9.098	9.114	133,878	-0.05(-0.53%)
Mar 25, 2013	9.147	9.179	9.082	9.163	143,003	-0.02(-0.18%)
Mar 22, 2013	9.206	9.239	9.136	9.179	168,231	-0.05(-0.53%)
Mar 21, 2013	9.304	9.331	9.228	9.228	127,576	-0.08(-0.87%)
Mar 20, 2013	9.255	9.329	9.249	9.309	129,656	+0.02(+0.17%)
Mar 19, 2013	9.260	9.330	9.174	9.293	148,894	+0.03(+0.29%)
Mar 18, 2013	9.104	9.325	9.104	9.266	166,193	+0.17(+1.90%)
Mar 15, 2013	9.012	9.114	8.915	9.093	343,285	+0.08(+0.90%)
Mar 14, 2013	9.249	9.249	8.990	9.012	366,153	-0.23(-2.52%)
Mar 13, 2013	9.520	9.520	9.228	9.245	245,551	-0.16(-1.71%)
Mar 12, 2013	9.508	9.540	9.341	9.406	318,110	-0.13(-1.41%)
Mar 11, 2013	9.712	9.712	9.540	9.540	113,045	-0.19(-1.93%)
Mar 08, 2013	9.674	9.728	9.647	9.728	88,130	+0.03(+0.28%)
Mar 07, 2013	9.750	9.771	9.701	9.701	38,990	-0.04(-0.44%)
Mar 06, 2013	9.728	9.776	9.728	9.744	40,000	-0.02(-0.17%)
Mar 05, 2013	9.776	9.787	9.755	9.760	71,169	-0.02(-0.16%)
Mar 04, 2013	9.793	9.793	9.750	9.776	25,277	-0.01(-0.11%)
Mar 01, 2013	9.776	9.793	9.760	9.787	41,546	+0.04(+0.39%)
Feb 28, 2013	9.696	9.750	9.685	9.750	51,910	+0.04(+0.44%)
Feb 27, 2013	9.723	9.733	9.676	9.707	51,296	-0.01(-0.11%)
Feb 26, 2013	9.728	9.728	9.653	9.717	53,784	-0.05(-0.55%)
Feb 22, 2013	9.755	9.771	9.728	9.771	40,049	+0.02(+0.22%)
Feb 21, 2013	9.728	9.760	9.718	9.750	41,020	+0.04(+0.44%)
Feb 20, 2013	9.707	9.728	9.674	9.707	40,064	-0.01(-0.11%)
Feb 19, 2013	9.712	9.733	9.674	9.717	48,591	+0.02(+0.22%)
Feb 15, 2013	9.825	9.825	9.658	9.696	52,219	-0.02(-0.17%)
Feb 14, 2013	9.841	9.841	9.685	9.712	89,898	-0.17(-1.74%)
Feb 13, 2013	9.766	9.884	9.750	9.884	129,290	+0.11(+1.16%)
Feb 12, 2013	9.755	9.771	9.733	9.771	47,241	+0.03(+0.27%)
Feb 11, 2013	9.749	9.749	9.722	9.744	37,902	+0.02(+0.23%)
Feb 08, 2013	9.765	9.775	9.717	9.721	44,834	-0.02(-0.23%)
Feb 07, 2013	9.765	9.792	9.738	9.744	39,533	-0.01(-0.05%)
Feb 06, 2013	9.728	9.749	9.690	9.749	61,166	+0.02(+0.16%)
Feb 04, 2013	9.744	9.744	9.658	9.733	121,816	+0.04(+0.39%)