Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	10.17	10.17	9.580	9.670	599,146	-0.50(-4.92%)
Aug 29, 2013	9.970	10.27	9.900	10.17	644,080	+0.11(+1.09%)
Aug 28, 2013	9.860	10.19	9.700	10.06	861,489	-0.03(-0.30%)
Aug 27, 2013	10.17	10.35	10.01	10.09	914,767	-0.27(-2.61%)
Aug 26, 2013	9.850	10.74	9.850	10.36	2,258,138	+0.49(+4.96%)
Aug 23, 2013	10.00	10.77	9.671	9.870	3,608,127	-0.09(-0.90%)
Aug 22, 2013	11.28	11.30	9.900	9.960	3,620,661	-1.16(-10.43%)
Aug 21, 2013	11.39	11.94	11.04	11.12	2,922,286	-0.46(-3.97%)
Aug 20, 2013	11.58	12.90	11.40	11.58	13,148,998	-7.69(-39.91%)
Aug 19, 2013	19.15	20.17	19.15	19.27	3,008,300	+0.24(+1.26%)
Aug 16, 2013	19.38	20.30	18.76	19.03	999,016	-0.58(-2.96%)
Aug 15, 2013	21.43	21.50	19.02	19.61	1,956,777	-2.60(-11.71%)
Aug 14, 2013	22.40	23.38	22.02	22.21	975,607	+0.32(+1.46%)
Aug 13, 2013	20.89	22.10	19.63	21.89	1,185,110	+1.75(+8.69%)
Aug 12, 2013	20.99	21.36	19.85	20.14	1,069,632	-0.80(-3.82%)
Aug 09, 2013	19.74	21.87	19.58	20.94	2,056,790	+1.64(+8.50%)
Aug 08, 2013	18.44	19.50	18.03	19.30	959,713	+1.39(+7.76%)
Aug 07, 2013	19.01	19.90	17.30	17.91	2,096,302	-0.96(-5.09%)
Aug 06, 2013	18.57	20.06	18.33	18.87	2,877,077	+1.02(+5.71%)
Aug 05, 2013	16.27	17.95	16.24	17.85	1,327,223	+1.61(+9.91%)
Aug 02, 2013	16.03	16.67	15.90	16.24	504,209	+0.14(+0.87%)
Aug 01, 2013	16.28	16.66	15.80	16.10	356,154	+0.11(+0.69%)
Jul 31, 2013	16.72	17.01	15.80	15.99	521,528	-0.67(-4.02%)
Jul 30, 2013	16.77	17.25	16.14	16.66	432,371	-0.03(-0.18%)
Jul 29, 2013	17.51	17.93	16.52	16.69	1,022,320	-1.12(-6.29%)
Jul 26, 2013	16.69	18.11	16.30	17.81	805,928	+1.14(+6.84%)
Jul 25, 2013	16.17	17.73	15.51	16.67	1,156,663	+0.55(+3.41%)
Jul 24, 2013	16.51	16.87	15.01	16.12	822,865	-0.28(-1.71%)
Jul 23, 2013	16.28	17.00	16.28	16.40	401,955	+0.20(+1.23%)
Jul 22, 2013	17.55	17.39	16.01	16.20	706,848	-1.19(-6.84%)
Jul 19, 2013	16.93	17.83	16.29	17.39	669,700	+0.61(+3.64%)
Jul 18, 2013	17.80	17.80	16.43	16.78	1,286,378	-0.81(-4.60%)
Jul 17, 2013	15.39	17.91	15.22	17.59	2,039,736	+2.42(+15.94%)
Jul 16, 2013	16.15	16.50	15.05	15.17	508,099	-0.72(-4.53%)
Jul 15, 2013	16.10	16.38	15.58	15.89	346,880	-0.04(-0.25%)
Jul 12, 2013	15.10	16.98	15.02	15.93	960,092	+0.83(+5.50%)
Jul 11, 2013	15.59	15.85	14.58	15.10	764,197	-0.07(-0.46%)
Jul 10, 2013	13.38	15.17	13.38	15.17	1,194,417	+1.86(+13.97%)
Jul 09, 2013	13.30	13.40	13.13	13.31	182,596	+0.11(+0.83%)
Jul 08, 2013	13.24	13.34	12.76	13.20	277,974	-0.15(-1.12%)
Jul 05, 2013	13.72	13.85	13.20	13.35	304,292	-0.20(-1.48%)
Jul 03, 2013	13.00	13.65	12.93	13.55	319,816	+0.48(+3.67%)
Jul 02, 2013	13.24	13.50	13.01	13.07	297,636	-0.06(-0.46%)
Jul 01, 2013	13.79	13.81	13.11	13.13	469,979	-0.33(-2.45%)
Jun 28, 2013	13.60	13.74	13.23	13.46	346,740	-0.19(-1.39%)
Jun 26, 2013	14.55	14.95	13.40	13.65	749,549	-0.32(-2.29%)
Jun 25, 2013	13.60	14.20	13.51	13.97	1,240,806	+0.84(+6.40%)
Jun 24, 2013	14.02	14.52	12.80	13.13	1,584,286	-1.76(-11.82%)
Jun 21, 2013	14.50	15.25	14.45	14.89	794,813	+0.89(+6.36%)
Jun 20, 2013	15.22	15.22	13.90	14.00	986,227	-1.86(-11.73%)
Jun 19, 2013	16.60	16.96	15.58	15.86	709,487	-0.79(-4.74%)
Jun 18, 2013	17.59	17.59	16.06	16.65	679,069	-0.50(-2.92%)
Jun 17, 2013	17.62	18.19	16.80	17.15	1,052,236	+0.17(+1.00%)
Jun 14, 2013	15.32	17.50	15.21	16.98	2,013,241	+1.84(+12.15%)
Jun 13, 2013	13.92	15.26	13.70	15.14	992,034	+1.12(+7.99%)
Jun 12, 2013	15.01	15.19	13.90	14.02	794,191	-0.28(-1.96%)
Jun 11, 2013	15.00	15.29	13.85	14.30	943,577	-0.29(-1.99%)
Jun 10, 2013	13.30	15.35	13.00	14.59	1,294,826	+2.06(+16.44%)
Jun 07, 2013	11.95	13.00	11.95	12.53	1,323,580	+0.92(+7.92%)